pros币今日最新价格 实时

$ 0.274127 涨幅：-0.86%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥2.9084 / $0.414391
L：¥2.786 / $0.39695

2023年最高价格/最低价格

H：¥6.32 / $0.9 (2023-01-28)
L：¥1.52 / $0.22 (2023-08-19)

历史最高/最低价格

H：¥67.45 / $9.61
L：¥0.9215 / $0.131294

Prosper交易平台推荐

欧易OKX 币安Binance
pros走势图加载中...
  • pros币历史价格表
  • pros币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.3604 0.3618 0.3462 0.3538 128.6万 -1.83%
2023-12-30 0.3708 0.3708 0.3484 0.3599 189.43万 -2.94%
2023-12-29 0.3796 0.4442 0.3711 0.3721 673.12万 -1.98%
2023-12-28 0.3951 0.4132 0.3698 0.3796 521.48万 -3.92%
2023-12-27 0.3575 0.394 0.3526 0.3898 408.19万 9.03%
2023-12-26 0.3506 0.3586 0.3366 0.3586 136.57万 2.28%
2023-12-25 0.3494 0.3535 0.341 0.3506 153.81万 0.34%
2023-12-24 0.3415 0.3568 0.34 0.348 171.82万 1.9%
2023-12-23 0.3357 0.3454 0.3326 0.3414 130.69万 1.7%
2023-12-22 0.3353 0.3406 0.3248 0.3354 104.61万 0.03%
2023-12-21 0.3188 0.3366 0.3108 0.3345 108.27万 4.92%
2023-12-20 0.306 0.3305 0.3043 0.3183 102.54万 4.02%
2023-12-19 0.334 0.3406 0.2929 0.3063 144.17万 -8.29%
2023-12-18 0.3435 0.3442 0.326 0.3339 107.78万 -2.79%
2023-12-16 0.3579 0.3623 0.3417 0.3419 140.11万 -4.47%
2023-12-14 0.3455 0.3637 0.3378 0.3626 222.7万 4.95%
2023-12-13 0.3559 0.3774 0.3398 0.3453 345.52万 -2.98%
2023-12-12 0.3475 0.3697 0.317 0.3561 341.82万 2.47%
2023-12-11 0.352 0.3605 0.3398 0.3478 129.46万 -1.19%
2023-12-10 0.3496 0.3581 0.3392 0.3519 206.21万 0.66%
2023-12-09 0.3334 0.3566 0.3269 0.3496 323.49万 4.86%
2023-11-28 0.2895 0.2942 0.2768 0.2768 73.83万 -4.39%
2023-11-27 0.2915 0.2983 0.2889 0.2889 65.17万 -0.89%
2023-11-26 0.2871 0.2938 0.2844 0.2912 72.07万 1.43%
2023-11-25 0.2728 0.2885 0.2728 0.2871 54.86万 5.24%
2023-11-24 0.274 0.2818 0.2718 0.272 70.58万 -0.73%
2023-11-23 0.2811 0.2814 0.2567 0.274 157.36万 -2.53%
2023-11-22 0.2924 0.2935 0.2764 0.2806 97.62万 -4.04%
2023-11-21 0.2871 0.2988 0.2871 0.2924 106.16万 1.85%
2023-11-20 0.2902 0.2924 0.2799 0.2873 98.49万 -1%
2023-11-19 0.2882 0.3009 0.2829 0.2902 105.65万 0.69%
2023-11-18 0.306 0.3098 0.2871 0.2871 164.94万 -6.18%
2023-11-17 0.3195 0.3247 0.3038 0.3059 165.66万 -4.26%
2023-11-16 0.3148 0.3291 0.3105 0.3194 251.97万 1.46%
2023-11-15 0.3085 0.3304 0.2995 0.3149 458.18万 2.07%
2023-11-14 0.3109 0.3171 0.3024 0.3069 138.32万 -1.29%
2023-11-13 0.3121 0.3153 0.2964 0.3113 127.08万 -0.26%
2023-11-12 0.3077 0.3204 0.3053 0.3114 143.68万 1.2%
2023-11-11 0.3272 0.3272 0.3005 0.3069 210.46万 -6.2%
2023-11-10 0.3181 0.3342 0.3174 0.3285 242.85万 3.27%
2023-11-05 0.2824 0.2939 0.2791 0.2875 79.69万 1.81%
2023-11-04 0.2823 0.2963 0.2761 0.2821 152.33万 -0.07%
2023-11-03 0.2762 0.2932 0.2752 0.2823 127.11万 2.21%
2023-11-02 0.2815 0.2893 0.2738 0.2769 121.31万 -1.63%
2023-11-01 0.2886 0.3142 0.2799 0.2819 315.92万 -2.32%
2023-10-31 0.2772 0.2916 0.277 0.2898 147.48万 4.55%
2023-10-30 0.2736 0.2795 0.2733 0.277 47.77万 1.24%
2023-10-29 0.2707 0.2796 0.2643 0.2737 74.13万 1.11%
2023-10-28 0.27 0.2753 0.2682 0.2704 82.55万 0.15%
2023-10-27 0.2759 0.284 0.2648 0.2687 138.06万 -2.61%
2023-10-26 0.2647 0.2787 0.2647 0.2771 118.92万 4.68%
2023-10-25 0.2655 0.279 0.2631 0.2654 255.53万 -0.04%
2023-10-24 0.2626 0.2789 0.2619 0.2651 308.46万 0.95%
2023-10-23 0.2528 0.2629 0.2503 0.2604 246.93万 3.01%
2023-10-22 0.2582 0.2587 0.2509 0.253 108.12万 -2.01%
2023-10-21 0.2453 0.2554 0.2411 0.2534 138.57万 3.3%
2023-10-20 0.2516 0.2537 0.2434 0.2446 129.39万 -2.78%
2023-10-19 0.2807 0.2936 0.2503 0.2506 756.26万 -10.72%
2023-10-18 0.2536 0.34 0.2529 0.2813 1550.53万 10.92%
2023-10-17 0.2577 0.2629 0.253 0.2531 65.2万 -1.79%
2023-10-16 0.2556 0.264 0.2492 0.2574 120.62万 0.7%
2023-10-15 0.2406 0.2638 0.2401 0.2551 143.79万 6.03%
2023-10-14 0.239 0.2491 0.2364 0.2406 56.34万 0.67%
2023-10-12 0.2474 0.2519 0.2378 0.2383 104.51万 -3.68%
2023-10-11 0.24 0.2865 0.2379 0.2474 432.4万 3.08%
2023-10-10 0.2546 0.2553 0.2389 0.2408 61.73万 -5.42%
2023-10-09 0.2591 0.2595 0.2523 0.2553 45.74万 -1.47%
2023-10-08 0.254 0.2638 0.254 0.2588 54.2万 1.89%
2023-10-07 0.2544 0.2544 0.2504 0.254 53.84万 -0.16%
2023-10-06 0.262 0.2661 0.2536 0.2545 57.63万 -2.86%
2023-10-05 0.2629 0.2688 0.2611 0.2624 66.68万 -0.19%
2023-10-04 0.276 0.2805 0.261 0.2621 109.65万 -5.04%
2023-10-03 0.2803 0.2866 0.2771 0.2771 134.23万 -1.14%
2023-10-02 0.3011 0.3032 0.2755 0.2783 295.76万 -7.57%
2023-10-01 0.2779 0.348 0.2757 0.3006 878.11万 8.17%
2023-09-30 0.2754 0.279 0.2692 0.278 61.58万 0.94%
2023-09-29 0.268 0.2776 0.2661 0.275 66.06万 2.61%
2023-09-28 0.2628 0.2894 0.261 0.2679 149.23万 1.94%
2023-09-27 0.2614 0.2804 0.2595 0.2619 203.42万 0.19%
2023-09-26 0.2587 0.2622 0.2531 0.2613 54.77万 1.01%
2023-09-25 0.2637 0.2662 0.2549 0.2585 68.23万 -1.97%
2023-09-24 0.2606 0.2949 0.2589 0.2643 230.07万 1.42%
2023-09-23 0.2509 0.2615 0.2445 0.2587 116.29万 3.11%
2023-09-22 0.2658 0.266 0.2483 0.2512 94.63万 -5.49%
2023-09-21 0.2783 0.2833 0.2629 0.2661 185.64万 -4.38%
2023-09-20 0.2578 0.3144 0.2578 0.2783 727.9万 7.95%
2023-09-19 0.2501 0.266 0.2443 0.2571 176.93万 2.8%
2023-09-18 0.2398 0.2988 0.2395 0.2501 714.33万 4.3%
2023-09-17 0.232 0.2517 0.2314 0.2406 82.14万 3.71%
2023-09-16 0.2314 0.2354 0.229 0.2319 34.48万 0.22%
2023-09-15 0.2287 0.2335 0.2267 0.2313 40.89万 1.14%
2023-09-14 0.2296 0.2322 0.227 0.2287 37.19万 -0.39%
2023-09-13 0.2249 0.2343 0.2215 0.2291 39.7万 1.87%
2023-09-12 0.23 0.2351 0.223 0.224 37.51万 -2.61%
2023-09-10 0.2432 0.249 0.2385 0.24 77.14万 -1.32%
2023-09-09 0.23 0.2558 0.2291 0.2426 195.42万 5.48%
2023-09-08 0.2282 0.231 0.2261 0.2302 47.79万 0.88%
2023-09-07 0.2321 0.2328 0.228 0.228 55.56万 -1.77%
2023-09-06 0.2272 0.2793 0.2272 0.2321 391.71万 2.16%
2023-09-05 0.2235 0.2344 0.2235 0.2271 108.42万 1.61%
2023-09-04 0.2248 0.227 0.2216 0.2235 27.41万 -0.58%
2023-09-03 0.2234 0.2261 0.2182 0.2248 41.13万 0.63%
2023-09-02 0.2314 0.2318 0.2212 0.2236 47.7万 -3.37%
2023-09-01 0.2297 0.2362 0.2287 0.2321 46.57万 1.04%
2023-08-31 0.2347 0.2379 0.2288 0.23 49.56万 -2%
2023-08-30 0.228 0.2363 0.227 0.2345 62.78万 2.85%
2023-08-29 0.2331 0.2491 0.2267 0.2285 206.61万 -1.97%
2023-08-28 0.2269 0.2331 0.2231 0.2331 46.48万 2.73%
2023-08-27 0.2243 0.2411 0.223 0.2266 143.3万 1.03%
2023-08-26 0.2259 0.2274 0.2203 0.2243 33.16万 -0.71%
2023-08-25 0.2286 0.2333 0.2259 0.2259 31.57万 -1.18%
2023-08-24 0.2257 0.2297 0.2216 0.2289 30.58万 1.42%
2023-08-22 0.2422 0.2423 0.2298 0.2298 27.56万 -5.12%
2023-08-21 0.2473 0.2599 0.2415 0.2417 79.93万 -2.26%
2023-08-20 0.2262 0.2462 0.2251 0.2462 92.39万 8.84%
2023-08-19 0.2403 0.241 0.2159 0.2262 70.15万 -5.87%
2023-08-18 0.2475 0.2515 0.2351 0.2399 73.78万 -3.07%
2023-08-17 0.2809 0.2809 0.2481 0.2481 77.21万 -11.68%
2023-08-16 0.2918 0.2978 0.2801 0.2802 109.72万 -3.98%
2023-08-15 0.2837 0.2954 0.2818 0.2923 68.55万 3.03%
2023-08-03 0.288 0.2947 0.288 0.2906 35.49万 0.9%
2023-08-02 0.293 0.2954 0.2845 0.288 39.34万 -1.71%
2023-08-01 0.3029 0.3032 0.2926 0.2929 35.11万 -3.3%
2023-07-31 0.2994 0.3107 0.299 0.3029 58.73万 1.17%
2023-07-30 0.2977 0.3049 0.2961 0.2993 34.21万 0.54%
2023-07-29 0.3026 0.3052 0.2915 0.2978 43.28万 -1.59%
2023-07-28 0.2895 0.3068 0.2862 0.3027 55.03万 4.56%
2023-07-27 0.2906 0.2935 0.2879 0.2895 29.68万 -0.38%
2023-07-26 0.2915 0.2986 0.2824 0.2905 45.59万 -0.34%
2023-07-25 0.3035 0.3073 0.2897 0.2915 46.5万 -3.95%
2023-07-24 0.3067 0.3078 0.3011 0.3035 26.24万 -1.04%
2023-07-23 0.3054 0.3102 0.3038 0.3067 27.51万 0.43%
2023-07-22 0.3067 0.3094 0.3048 0.3053 26.68万 -0.46%
2023-07-21 0.3081 0.3206 0.3064 0.3067 72.34万 -0.45%
2023-07-20 0.3078 0.3136 0.3032 0.3081 43.15万 0.1%
2023-07-19 0.3162 0.3208 0.3045 0.3078 61.09万 -2.66%
2023-07-18 0.3239 0.325 0.313 0.3161 51.46万 -2.41%
2023-07-17 0.3321 0.3359 0.32 0.3239 107.8万 -2.47%
2023-07-16 0.3267 0.3481 0.3106 0.3321 245.76万 1.65%
2023-07-15 0.3211 0.3283 0.3197 0.3267 99.23万 1.74%
2023-07-14 0.3169 0.3249 0.3116 0.3213 50.3万 1.39%
2023-07-13 0.3154 0.3295 0.3136 0.3176 101.64万 0.7%
2023-07-11 0.3297 0.3324 0.3132 0.3193 56.01万 -3.15%
2023-07-10 0.332 0.3384 0.3229 0.3297 98.73万 -0.69%
2023-07-09 0.3402 0.3548 0.3293 0.3319 255.68万 -2.44%
2023-07-08 0.3187 0.4369 0.3187 0.3391 2404.94万 6.4%
2023-07-07 0.3088 0.3351 0.3065 0.3351 57.14万 8.52%
2023-07-05 0.3085 0.3308 0.3058 0.3183 89.6万 3.18%
2023-07-04 0.2993 0.309 0.2961 0.3085 32.51万 3.07%
2023-07-03 0.3033 0.3065 0.2965 0.2993 17万 -1.32%
2023-07-02 0.2944 0.3056 0.2931 0.3033 30.08万 3.02%
2023-07-01 0.2978 0.3112 0.2886 0.2938 46.68万 -1.34%
2023-06-30 0.3097 0.3106 0.2922 0.2977 31.25万 -3.87%
2023-06-28 0.3194 0.3194 0.3057 0.308 24.91万 -3.57%
2023-06-26 0.3186 0.3289 0.3143 0.3202 38.81万 0.5%
2023-06-25 0.3266 0.3382 0.3184 0.3184 89.17万 -2.51%
2023-06-22 0.2907 0.3159 0.2904 0.3137 63.37万 7.91%
2023-06-21 0.2983 0.2995 0.2896 0.2907 23.55万 -2.55%
2023-06-20 0.2982 0.3081 0.2915 0.2992 38.82万 0.34%
2023-06-19 0.3015 0.3052 0.2962 0.298 21.9万 -1.16%
2023-06-18 0.292 0.3079 0.2919 0.3015 33.61万 3.25%
2023-06-17 0.28 0.3009 0.278 0.292 83.06万 4.29%
2023-06-16 0.2965 0.298 0.2766 0.2801 44.1万 -5.53%
2023-06-15 0.2918 0.2989 0.2918 0.2966 26万 1.64%
2023-06-14 0.2951 0.3053 0.291 0.2918 45.42万 -1.12%
2023-06-13 0.2975 0.3033 0.2898 0.2951 26.49万 -0.81%
2023-06-12 0.2894 0.3015 0.2881 0.2975 32.24万 2.8%
2023-06-11 0.3415 0.347 0.2873 0.2898 73.69万 -15.14%
2023-06-10 0.3459 0.3497 0.3375 0.3415 30.07万 -1.27%
2023-06-09 0.343 0.3465 0.3341 0.3458 33.97万 0.82%
2023-06-08 0.3592 0.3735 0.3428 0.3433 45.89万 -4.43%
2023-06-07 0.369 0.369 0.3479 0.3593 84.03万 -2.63%
2023-06-06 0.398 0.4042 0.3658 0.3658 76.18万 -8.09%
2023-06-05 0.4022 0.4061 0.3963 0.398 31.34万 -1.04%
2023-06-04 0.3903 0.4132 0.3882 0.4022 104.21万 3.05%
2023-06-03 0.3922 0.395 0.382 0.3902 41.81万 -0.51%
2023-06-02 0.3846 0.3957 0.3793 0.3922 43.35万 1.98%
2023-06-01 0.4053 0.4059 0.3838 0.3849 45.63万 -5.03%
2023-05-31 0.4081 0.4111 0.4029 0.4053 47.76万 -0.69%
2023-05-30 0.4074 0.4205 0.4067 0.4081 67.83万 0.17%
2023-05-29 0.4159 0.422 0.4036 0.4074 99.09万 -2.04%
2023-05-28 0.4039 0.4162 0.398 0.4157 52.44万 2.92%
2023-05-27 0.3989 0.4081 0.3973 0.4038 43.49万 1.23%
2023-05-26 0.3872 0.4008 0.3857 0.3989 47.98万 3.02%
2023-05-25 0.4013 0.4046 0.384 0.3872 57.94万 -3.51%
2023-05-24 0.386 0.4091 0.3832 0.4013 60.62万 3.96%
2023-05-23 0.3992 0.4009 0.3797 0.386 43.32万 -3.31%
2023-05-22 0.4156 0.4169 0.3991 0.3992 40.19万 -3.95%
2023-05-21 0.4103 0.4381 0.4078 0.4157 136.98万 1.32%
2023-05-20 0.4118 0.4282 0.3986 0.4103 137.7万 -0.36%
2023-05-19 0.3982 0.418 0.3923 0.4123 84.67万 3.54%
2023-05-18 0.4 0.4137 0.3936 0.3982 113.51万 -0.45%
2023-05-17 0.3841 0.4103 0.3783 0.4 128.78万 4.14%
2023-05-16 0.3835 0.3863 0.3805 0.3842 38.52万 0.18%
2023-05-15 0.3783 0.3839 0.3769 0.3833 34.83万 1.32%
2023-05-14 0.3791 0.3871 0.3734 0.3783 62.46万 -0.21%
2023-05-13 0.382 0.3847 0.3624 0.379 125.65万 -0.79%
2023-05-12 0.4067 0.4082 0.3795 0.3821 128.39万 -6.05%
2023-05-11 0.4064 0.418 0.3982 0.4069 178.02万 0.12%
2023-05-10 0.4231 0.4241 0.401 0.4066 458.02万 -3.9%
2023-05-08 0.4498 0.465 0.4479 0.4489 145.75万 -0.2%
2023-05-07 0.4701 0.4748 0.4482 0.4496 175.62万 -4.36%
2023-05-06 0.4687 0.4791 0.4639 0.47 211.82万 0.28%
2023-05-05 0.4582 0.476 0.4532 0.4686 163.48万 2.27%
2023-05-04 0.4703 0.4749 0.4536 0.4582 153.91万 -2.57%
2023-05-03 0.468 0.4728 0.4613 0.4701 147.36万 0.45%
2023-05-02 0.493 0.4954 0.4668 0.4684 141.78万 -4.99%
2023-05-01 0.4955 0.4964 0.4879 0.493 131.34万 -0.5%
2023-04-30 0.491 0.4975 0.4906 0.4954 98.09万 0.9%
2023-04-29 0.4833 0.5053 0.4828 0.4913 129.7万 1.66%
2023-04-28 0.5005 0.5019 0.4629 0.4833 202.43万 -3.44%
2023-04-27 0.4813 0.5015 0.481 0.5007 236.97万 4.03%
2023-04-26 0.4897 0.4903 0.4756 0.4813 194.1万 -1.72%
2023-04-25 0.489 0.5104 0.4857 0.4897 337.19万 0.14%
2023-04-24 0.4925 0.4972 0.4875 0.4889 231.68万 -0.73%
2023-04-23 0.5005 0.5013 0.4766 0.4926 268.02万 -1.58%
2023-04-22 0.5109 0.5224 0.5002 0.5006 247.85万 -2.02%
2023-04-21 0.5315 0.5333 0.5101 0.5107 245.72万 -3.91%
2023-04-20 0.5487 0.5519 0.527 0.5321 202.89万 -3.03%
2023-04-19 0.5376 0.5585 0.5367 0.5487 270.19万 2.06%
2023-04-18 0.5498 0.5595 0.5343 0.5377 348.76万 -2.2%
2023-04-17 0.5398 0.6396 0.5333 0.5497 1367.51万 1.83%
2023-04-16 0.5198 0.5462 0.518 0.5397 271.53万 3.83%
2023-04-15 0.5282 0.539 0.5177 0.5205 149.64万 -1.46%
2023-04-14 0.5184 0.5316 0.5119 0.5283 177.97万 1.91%
2023-04-13 0.531 0.5352 0.5098 0.5182 173.79万 -2.41%
2023-04-12 0.5244 0.547 0.5239 0.5307 248.68万 1.2%
2023-04-11 0.5224 0.5476 0.5107 0.5244 703.05万 0.38%
2023-04-10 0.5419 0.6348 0.5166 0.5223 1240.07万 -3.62%
2023-04-09 0.5006 0.5736 0.4986 0.5413 566.69万 8.13%
2023-04-08 0.4957 0.5259 0.4949 0.5 312.44万 0.87%
2023-04-07 0.4989 0.5035 0.49 0.4955 113.87万 -0.68%
2023-04-06 0.4979 0.5074 0.4937 0.4982 155.19万 0.06%
2023-04-05 0.4974 0.5014 0.4843 0.4974 165.39万 --
2023-04-04 0.4995 0.5046 0.4849 0.4975 204.53万 -0.4%
2023-04-03 0.5036 0.509 0.4952 0.4996 157.17万 -0.79%
2023-04-02 0.5104 0.5144 0.5023 0.5036 132.86万 -1.33%
2023-04-01 0.4941 0.5327 0.4884 0.5095 420.68万 3.12%
2023-03-31 0.4891 0.5564 0.4806 0.4941 575.63万 1.02%
2023-03-30 0.4653 0.496 0.462 0.4895 134.24万 5.2%
2023-03-29 0.473 0.4808 0.4563 0.4656 159.86万 -1.56%
2023-03-28 0.5078 0.5107 0.4702 0.4732 222.69万 -6.81%
2023-03-27 0.5072 0.5228 0.492 0.5078 199.79万 0.12%
2023-03-26 0.5105 0.5105 0.4881 0.5062 162.24万 -0.84%
2023-03-25 0.5176 0.5271 0.5071 0.5097 126.76万 -1.53%
2023-03-24 0.5272 0.5272 0.489 0.5181 199.29万 -1.73%
2023-03-23 0.5492 0.5524 0.5254 0.5272 148.4万 -4.01%
2023-03-22 0.5523 0.5546 0.5325 0.5492 142.17万 -0.56%
2023-03-21 0.5713 0.5745 0.5506 0.5518 160万 -3.41%
2023-03-20 0.5677 0.5798 0.5623 0.5715 215.35万 0.67%
2023-03-19 0.55 0.5759 0.5482 0.5677 235.11万 3.22%
2023-03-18 0.5487 0.5597 0.5411 0.5498 146.13万 0.2%
2023-03-17 0.5363 0.5515 0.5225 0.5491 157.84万 2.39%
2023-03-16 0.5874 0.5887 0.5352 0.5366 250.73万 -8.65%
2023-03-15 0.5451 0.5879 0.5424 0.5879 246.94万 7.85%
2023-03-14 0.4993 0.5637 0.4948 0.5455 479.17万 9.25%
2023-03-13 0.4692 0.5425 0.4616 0.4996 838.25万 6.48%
2023-03-12 0.4883 0.4983 0.4533 0.4715 266.55万 -3.44%
2023-03-11 0.5575 0.5583 0.4653 0.4883 302.58万 -12.41%
2023-03-10 0.5767 0.5783 0.5535 0.5573 163.18万 -3.36%
2023-03-09 0.5782 0.5833 0.5683 0.5764 175.11万 -0.31%
2023-03-08 0.6023 0.6029 0.5721 0.5782 184.8万 -4%
2023-03-07 0.6205 0.6205 0.5917 0.6023 182.51万 -2.93%
2023-03-06 0.5865 0.6222 0.583 0.6204 551.63万 5.78%
2023-03-05 0.5855 0.5921 0.5782 0.5868 170.87万 0.22%
2023-03-04 0.6355 0.6417 0.5849 0.5855 297.46万 -7.87%
2023-03-03 0.6289 0.6475 0.6224 0.6361 403.37万 1.14%
2023-03-02 0.6358 0.6417 0.6157 0.6289 305.96万 -1.09%
2023-03-01 0.6613 0.663 0.6307 0.636 320.89万 -3.83%
2023-02-28 0.6607 0.6752 0.6512 0.6613 327.78万 0.09%
2023-02-27 0.6407 0.6636 0.632 0.6611 274.09万 3.18%
2023-02-26 0.6515 0.6697 0.6364 0.6405 343.66万 -1.69%
2023-02-25 0.737 0.7407 0.6467 0.6512 738.49万 -11.64%
2023-02-24 0.637 0.7594 0.6286 0.7399 1600.51万 16.15%
2023-02-23 0.6948 0.7128 0.6259 0.6361 612.71万 -8.45%
2023-02-22 0.6642 0.8304 0.65 0.6937 3425.14万 4.44%
2023-02-21 0.6285 0.6845 0.6244 0.6648 1144.73万 5.78%
2023-02-20 0.6252 0.6369 0.6133 0.6285 425.21万 0.53%
2023-02-19 0.6075 0.6339 0.6037 0.6252 319.11万 2.91%
2023-02-18 0.6361 0.6595 0.5906 0.6075 731.38万 -4.5%
2023-02-17 0.5791 0.6703 0.5769 0.6353 843.08万 9.7%
2023-02-16 0.5649 0.5823 0.5589 0.5791 233.3万 2.51%
2023-02-15 0.5445 0.5747 0.5335 0.5649 283.78万 3.75%
2023-02-14 0.5987 0.6066 0.5384 0.5445 342.79万 -9.05%
2023-02-13 0.6051 0.6285 0.5891 0.5987 272.81万 -1.06%
2023-02-12 0.5924 0.6129 0.58 0.6051 421.28万 2.14%
2023-02-11 0.6485 0.6899 0.5667 0.5926 2160.37万 -8.62%
2023-02-10 0.62 0.6934 0.5809 0.647 928.98万 4.35%
2023-02-09 0.6231 0.6657 0.618 0.6199 534.49万 -0.51%
2023-02-08 0.6298 0.6415 0.613 0.6237 363.44万 -0.97%
2023-02-07 0.6173 0.6382 0.5941 0.6322 328.56万 2.41%
2023-02-06 0.6378 0.6522 0.6123 0.6173 399.44万 -3.21%
2023-02-05 0.6254 0.657 0.6221 0.6377 358.37万 1.97%
2023-02-04 0.6361 0.6709 0.6074 0.6248 471.19万 -1.78%
2023-02-03 0.5985 0.6601 0.5892 0.6362 534.84万 6.3%
2023-02-02 0.6125 0.6474 0.5948 0.5948 567.05万 -2.89%
2023-02-01 0.6242 0.6268 0.5902 0.6126 452.4万 -1.86%
2023-01-31 0.6688 0.6907 0.6162 0.6242 604.87万 -6.67%
2023-01-30 0.6771 0.6929 0.6611 0.6696 401.64万 -1.11%
2023-01-29 0.6907 0.7511 0.6701 0.6772 792.22万 -1.95%
2023-01-28 0.7495 0.9 0.6518 0.69 3760.49万 -7.94%
2023-01-27 0.521 0.8092 0.5193 0.7473 4971.64万 43.44%
2023-01-26 0.5573 0.5649 0.5024 0.521 259.08万 -6.51%
2023-01-25 0.5488 0.6958 0.5354 0.5573 1226.43万 1.55%
2023-01-24 0.5098 0.7239 0.5053 0.5484 2672.26万 7.57%
2023-01-23 0.5027 0.54 0.4832 0.5098 324.8万 1.41%
2023-01-22 0.4725 0.5252 0.4692 0.5026 349.11万 6.37%
2023-01-21 0.46 0.4769 0.4588 0.4725 127.6万 2.72%
2023-01-20 0.4781 0.4833 0.4479 0.46 203.95万 -3.79%
2023-01-19 0.5202 0.5333 0.4688 0.4797 141.26万 -7.79%
2023-01-18 0.5222 0.5358 0.5124 0.5202 134.98万 -0.38%
2023-01-17 0.5454 0.5479 0.5113 0.5222 214.74万 -4.25%
2023-01-16 0.5093 0.5587 0.5031 0.5455 535.3万 7.11%
2023-01-15 0.4926 0.5409 0.4792 0.5093 438.62万 3.39%
2023-01-14 0.4604 0.5025 0.4597 0.4926 342.06万 6.99%
2023-01-13 0.4526 0.5079 0.4483 0.4604 528.93万 1.72%
2023-01-12 0.4507 0.4718 0.4455 0.4514 208.81万 0.16%
2023-01-11 0.4668 0.4688 0.4447 0.4507 124.9万 -3.45%
2023-01-10 0.4379 0.4671 0.4322 0.4671 222.61万 6.67%
2023-01-09 0.4426 0.5232 0.4267 0.4379 520.83万 -1.06%
2023-01-08 0.4192 0.446 0.4172 0.444 163.04万 5.92%
2023-01-07 0.4219 0.426 0.4123 0.4192 71.77万 -0.64%
2023-01-06 0.4237 0.4471 0.4155 0.4219 164.84万 -0.42%
2023-01-05 0.4139 0.4291 0.4082 0.4238 128.27万 2.39%
2023-01-04 0.4191 0.4301 0.4127 0.4139 125.05万 -1.24%
2023-01-03 0.4116 0.4221 0.4101 0.4191 95.76万 1.82%
2023-01-02 0.4231 0.4473 0.4077 0.4116 223.64万 -2.72%
2023-01-01 0.4031 0.4315 0.4006 0.4231 149.32万 4.96%

回顶部