pros币今日最新价格 实时

$ 0.274127 涨幅：-0.86%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥2.9084 / $0.414391
L：¥2.786 / $0.39695

2021年最高价格/最低价格

H：¥69.48 / $9.9 (2021-02-04)
L：¥2.15 / $0.31 (2021-01-17)

历史最高/最低价格

H：¥67.45 / $9.61
L：¥0.9215 / $0.131294

Prosper交易平台推荐

欧易OKX 币安Binance
pros走势图加载中...
  • pros币历史价格表
  • pros币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.4006 1.4184 1.2957 1.3368 670.11万 -4.56%
2021-12-29 1.4045 1.4182 1.2661 1.4001 683.35万 -0.31%
2021-12-28 1.3294 1.5311 1.3096 1.4048 663.04万 5.67%
2021-12-27 1.3343 1.3486 1.2403 1.328 622.01万 -0.47%
2021-12-26 1.3569 1.3676 1.279 1.3332 725.92万 -1.75%
2021-12-25 1.3353 1.4543 1.3008 1.3585 702.35万 1.74%
2021-12-24 1.2692 1.8167 1.2166 1.3387 1032.69万 5.48%
2021-12-23 1.2131 1.29 1.1661 1.2665 769.37万 4.4%
2021-12-22 1.1559 1.2372 1.1468 1.2132 716.86万 4.96%
2021-12-21 1.1665 1.2367 1.1328 1.1559 645.5万 -0.91%
2021-12-20 1.1475 1.2582 1.1422 1.1656 659.4万 1.58%
2021-12-19 1.0974 1.1728 1.0572 1.1472 672.85万 4.54%
2021-12-18 1.1511 1.1585 1.046 1.0969 519.89万 -4.71%
2021-12-17 1.0591 1.2062 1.0528 1.154 446.98万 8.96%
2021-12-16 1.0316 1.1178 1.0008 1.0558 256.71万 2.35%
2021-12-15 1.1409 1.1461 1.0053 1.0339 251.34万 -9.38%
2021-12-14 1.2164 1.3018 1.1282 1.1416 227.04万 -6.15%
2021-12-13 1.2658 1.2818 1.2122 1.2163 254.87万 -3.91%
2021-12-12 1.278 1.2996 1.2035 1.2659 280.22万 -0.95%
2021-12-11 1.398 1.4015 1.2751 1.2814 223.21万 -8.34%
2021-12-10 1.4328 1.518 1.3858 1.3982 235.53万 -2.41%
2021-12-09 1.4834 1.4896 1.3522 1.4338 278.96万 -3.34%
2021-12-08 1.3821 1.5032 1.3462 1.4896 149.49万 7.78%
2021-12-07 1.4213 1.4626 1.292 1.3913 143.54万 -2.11%
2021-12-06 1.5007 1.5853 1.3908 1.4182 127.79万 -5.5%
2021-12-05 1.7368 1.7662 1.2882 1.5006 195.37万 -13.6%
2021-12-04 1.6397 1.8156 1.5793 1.7359 196.56万 5.87%
2021-12-03 1.7904 1.8017 1.598 1.6398 185.5万 -8.41%
2021-12-02 1.921 1.934 1.7665 1.7908 156.09万 -6.78%
2021-12-01 1.8537 1.9496 1.7412 1.9101 166.43万 3.04%
2021-11-30 1.7642 1.9282 1.6928 1.849 171.12万 4.81%
2021-11-29 1.9403 1.9403 1.7361 1.7655 148.8万 -9.01%
2021-11-28 1.8091 1.971 1.7619 1.9396 247.66万 7.21%
2021-11-27 2.2405 2.4057 1.7309 1.8069 324.3万 -19.35%
2021-11-26 1.9534 2.9113 1.9103 2.2541 873.82万 15.39%
2021-11-25 1.7796 1.975 1.7351 1.9561 257.69万 9.92%
2021-11-24 1.6415 1.8408 1.5407 1.7796 266.44万 8.41%
2021-11-23 1.6874 1.7566 1.5955 1.6427 205.71万 -2.65%
2021-11-22 1.7968 1.9104 1.6433 1.6757 223.37万 -6.74%
2021-11-21 1.6737 2.0484 1.6729 1.8015 286.08万 7.64%
2021-11-20 1.4647 1.7048 1.4587 1.6765 230.56万 14.46%
2021-11-19 1.5639 1.6509 1.4563 1.4695 182.33万 -6.04%
2021-11-18 1.6296 1.661 1.4959 1.5614 185.46万 -4.19%
2021-11-17 1.7333 2.0184 1.5954 1.6277 269.13万 -6.09%
2021-11-16 1.7926 1.8261 1.6984 1.7319 213.61万 -3.39%
2021-11-15 1.834 1.8535 1.7128 1.7901 209.36万 -2.39%
2021-11-14 1.7432 1.8788 1.6627 1.8317 249.23万 5.08%
2021-11-13 1.8618 1.9219 1.7344 1.738 237.99万 -6.65%
2021-11-12 1.9614 2.0422 1.7733 1.8627 270.7万 -5.03%
2021-11-11 2.0875 2.0881 1.9353 1.9613 176.39万 -6.05%
2021-11-10 1.8964 2.2254 1.8412 2.0822 297.65万 9.8%
2021-11-09 1.9431 1.993 1.8508 1.8964 229.98万 -2.4%
2021-11-08 1.8471 2.1568 1.8138 1.9419 204.59万 5.13%
2021-11-07 1.8839 1.9817 1.8005 1.8471 207.39万 -1.95%
2021-11-06 1.7275 1.9791 1.6892 1.885 221.06万 9.12%
2021-11-05 2.0397 2.1861 1.6969 1.7287 287.73万 -15.25%
2021-11-04 2.1358 2.1808 1.9562 2.0397 280.12万 -4.5%
2021-11-03 2.1943 2.2233 2.0954 2.1334 274.4万 -2.78%
2021-11-02 2.1997 2.5115 2.1299 2.1998 362.86万 --
2021-11-01 2.0369 2.2127 2.0334 2.2016 285.52万 8.09%
2021-10-31 2.2401 2.2498 2.0081 2.0373 238.99万 -9.05%
2021-10-30 2.067 2.3314 2.038 2.2405 271.73万 8.39%
2021-10-29 2.0113 2.1223 1.8613 2.0666 289.5万 2.75%
2021-10-28 2.1619 2.1961 1.9424 2.0113 275.7万 -6.97%
2021-10-27 2.3928 2.4389 2.0418 2.1612 335.5万 -9.68%
2021-10-26 2.1183 2.4726 2.0743 2.3916 318.59万 12.9%
2021-10-25 2.4403 2.4555 2.0836 2.1182 265.36万 -13.2%
2021-10-24 2.3428 2.5297 2.2823 2.4393 235.61万 4.12%
2021-10-23 2.4611 2.4705 2.3357 2.3548 224.54万 -4.32%
2021-10-22 2.4576 2.7292 2.3769 2.4531 287.79万 -0.18%
2021-10-21 2.1206 2.562 2.0559 2.4666 329.86万 16.32%
2021-10-20 2.257 2.3435 2.1196 2.122 245.38万 -5.98%
2021-10-19 2.4984 2.5338 2.1538 2.2561 318.27万 -9.7%
2021-10-18 2.4694 2.68 2.4265 2.4981 409.38万 1.16%
2021-10-17 2.5446 2.665 2.3559 2.4673 267万 -3.04%
2021-10-16 2.6215 2.635 2.4142 2.5449 284.22万 -2.92%
2021-10-15 2.5884 2.6877 2.5269 2.6196 276.46万 1.21%
2021-10-14 2.5764 2.6321 2.4598 2.5969 271.53万 0.8%
2021-10-13 2.7656 2.8217 2.4644 2.579 260.99万 -6.75%
2021-10-12 2.8434 2.8475 2.7362 2.7621 348.3万 -2.86%
2021-10-11 3.0894 3.105 2.6963 2.708 247.84万 -12.35%
2021-10-10 3.0894 3.105 2.8709 2.8847 316.8万 -6.63%
2021-10-09 2.6131 3.2876 2.5882 3.0737 477.61万 17.63%
2021-10-08 2.5034 2.8021 2.3644 2.6091 339.44万 4.22%
2021-10-07 2.3133 2.5394 2.2011 2.505 270.11万 8.29%
2021-10-06 2.4052 2.5565 2.298 2.3117 236.56万 -3.89%
2021-10-05 2.6964 2.719 2.3791 2.4026 265.65万 -10.9%
2021-10-04 2.5786 2.7546 2.3825 2.6979 324.09万 4.63%
2021-10-03 2.1879 2.6511 2.1106 2.5792 422.88万 17.88%
2021-10-02 1.9418 2.3117 1.8978 2.19 557.35万 12.78%
2021-10-01 2.1594 2.2811 1.9345 1.9345 434.01万 -10.41%
2021-09-30 2.1485 2.3125 2.0439 2.162 358.64万 0.63%
2021-09-29 2.4687 2.4694 1.9958 2.1496 266.7万 -12.93%
2021-09-28 2.5813 2.72 2.428 2.4694 264.19万 -4.34%
2021-09-27 2.6161 2.678 2.2986 2.5844 189.06万 -1.21%
2021-09-26 2.5292 2.7065 2.4894 2.613 96.23万 3.31%
2021-09-25 2.884 3.0483 2.2838 2.5435 205.98万 -11.81%
2021-09-24 2.4888 3.0389 2.4394 2.8863 198.77万 15.97%
2021-09-23 2.7836 2.8668 2.1997 2.4888 213.81万 -10.59%
2021-09-22 2.5068 2.9095 2.1195 2.7896 245.04万 11.28%
2021-09-21 3.2247 3.2373 2.12 2.5025 321.71万 -22.4%
2021-09-20 3.6828 3.698 2.9984 3.2103 288.4万 -12.83%
2021-09-19 3.6577 4.1124 3.3318 3.6828 350.57万 0.69%
2021-09-18 3.4528 4.3854 3.4528 3.661 461.32万 6.03%
2021-09-17 3.7563 4.1611 3.2254 3.4783 375.59万 -7.4%
2021-09-16 4.4055 4.5593 3.5185 3.7577 612.72万 -14.7%
2021-09-15 3.0887 4.74 3.0496 4.3677 1591.63万 41.41%
2021-09-14 2.6482 3.8189 2.2023 3.0906 911.29万 16.71%
2021-09-13 2.6178 3.0146 2.146 2.7058 591.89万 3.36%
2021-09-12 2.3694 3.5836 1.9236 2.6439 2358.22万 11.59%
2021-09-11 1.3888 2.576 1.2957 2.3727 1096.81万 70.85%
2021-09-10 1.3491 1.832 1.2252 1.3999 384.34万 3.77%
2021-09-09 1.0709 1.3945 0.9762 1.3508 236.16万 26.14%
2021-09-08 1.4372 1.4713 0.9128 1.0705 240.54万 -25.51%
2021-09-07 1.3659 1.4876 1.3549 1.4539 239.38万 6.44%
2021-09-06 1.3856 1.3953 1.3077 1.3659 49.32万 -1.42%
2021-09-05 1.3983 1.471 1.3427 1.3856 58.5万 -0.91%
2021-09-04 1.2627 1.6017 1.2506 1.3983 121.06万 10.74%
2021-09-03 1.2604 1.3543 1.2264 1.2627 52.69万 0.18%
2021-09-02 1.2446 1.2636 1.1471 1.2604 62.12万 1.27%
2021-09-01 1.1589 1.3848 1.1585 1.2446 93.14万 7.39%
2021-08-31 1.1884 1.2171 1.0985 1.1589 60.25万 -2.48%
2021-08-30 1.2422 1.258 1.174 1.1885 27.48万 -4.32%
2021-08-29 1.2285 1.345 1.2128 1.2422 41.7万 1.12%
2021-08-28 1.2048 1.2696 1.1452 1.2294 49.26万 2.04%
2021-08-27 1.2804 1.3161 1.1864 1.2048 49.99万 -5.9%
2021-08-26 1.2551 1.3754 1.2242 1.2804 77.92万 2.02%
2021-08-25 1.4143 1.4607 1.2551 1.2551 57.09万 -11.26%
2021-08-24 1.4474 1.5026 1.3972 1.4143 53.56万 -2.29%
2021-08-23 1.578 1.578 1.4183 1.4372 49.38万 -8.92%
2021-08-22 1.6336 1.6511 1.5359 1.578 58.83万 -3.4%
2021-08-21 1.5629 1.6635 1.5302 1.6363 102.44万 4.7%
2021-08-20 1.493 1.5707 1.4166 1.5518 92.6万 3.94%
2021-08-19 1.6595 1.7795 1.4271 1.493 171.57万 -10.03%
2021-08-18 1.5227 1.8176 1.4905 1.647 98.94万 8.16%
2021-08-17 1.5313 1.6783 1.4899 1.5213 88.18万 -0.65%
2021-08-16 1.7051 1.7607 1.4868 1.5303 93.78万 -10.25%
2021-08-15 1.7287 1.937 1.5585 1.7051 191.05万 -1.37%
2021-08-14 1.3699 1.8544 1.3156 1.7287 272.24万 26.19%
2021-08-13 1.3732 1.5078 1.2166 1.3593 233.53万 -1.01%
2021-08-12 1.2715 1.4615 1.189 1.3732 273.2万 8%
2021-08-11 1.3479 1.4162 1.2393 1.2715 88.32万 -5.67%
2021-08-10 1.1655 1.413 1.0934 1.3637 329.33万 17.01%
2021-08-09 1.3782 1.3874 1.1192 1.1655 95.12万 -15.43%
2021-08-08 1.3281 1.4291 1.1631 1.3752 123.12万 3.55%
2021-08-07 1.0804 1.3842 1.0405 1.3252 183.49万 22.66%
2021-08-06 0.946 1.1759 0.9012 1.0804 169.49万 14.21%
2021-08-05 0.8953 0.9602 0.8785 0.946 46.59万 5.66%
2021-08-04 0.95 0.9937 0.8894 0.8953 36.86万 -5.76%
2021-08-03 0.9606 1.0015 0.9122 0.9481 33.93万 -1.3%
2021-08-02 0.9556 1.0558 0.9384 0.9606 52.88万 0.52%
2021-08-01 0.8242 1.1607 0.8228 0.9556 120.06万 15.94%
2021-07-31 0.8748 0.9304 0.8014 0.8242 67.52万 -5.78%
2021-07-30 0.8821 0.8997 0.8443 0.8752 42.49万 -0.78%
2021-07-29 0.8679 0.9316 0.8437 0.8811 25.44万 1.52%
2021-07-28 1.0013 1.0238 0.814 0.8679 48.13万 -13.32%
2021-07-27 0.92 1.1515 0.8952 1.0013 83.35万 8.84%
2021-07-26 0.8188 0.9925 0.8111 0.92 52.55万 12.36%
2021-07-25 0.7865 0.8714 0.7615 0.8256 67.7万 4.97%
2021-07-24 0.7566 0.7969 0.7208 0.7864 48.47万 3.94%
2021-07-23 0.7152 0.7634 0.6991 0.7566 65.88万 5.79%
2021-07-22 0.6734 0.7214 0.6663 0.7152 18.92万 6.21%
2021-07-21 0.7357 0.7835 0.637 0.6706 80.76万 -8.85%
2021-07-20 0.6915 0.7833 0.6796 0.73 133.18万 5.57%
2021-07-19 0.6974 0.7737 0.6826 0.6915 35.05万 -0.85%
2021-07-18 0.7119 0.7213 0.677 0.6975 10.26万 -2.02%
2021-07-17 0.7314 0.7381 0.6678 0.7117 16.08万 -2.69%
2021-07-16 0.7766 0.8111 0.7185 0.7314 20.52万 -5.82%
2021-07-15 0.7772 0.7972 0.7211 0.7765 35.91万 -0.09%
2021-07-14 0.8169 0.8181 0.7641 0.7772 15.8万 -4.86%
2021-07-13 0.8489 0.9035 0.8133 0.8169 21.92万 -3.77%
2021-07-12 0.8523 0.8749 0.8167 0.8491 15.28万 -0.38%
2021-07-11 0.832 0.8685 0.8115 0.8523 18.25万 2.44%
2021-07-10 0.8434 0.8524 0.7802 0.832 31.9万 -1.35%
2021-07-09 0.9198 0.9917 0.8262 0.8436 28.45万 -8.28%
2021-07-08 0.9585 0.9678 0.9048 0.9198 22.19万 -4.04%
2021-07-07 0.9288 0.9695 0.901 0.9585 21.31万 3.2%
2021-07-06 1.0269 1.0529 0.9189 0.9288 20.98万 -9.55%
2021-07-05 0.9884 1.04 0.9474 1.0269 13.41万 3.9%
2021-07-04 0.9287 1.0144 0.9232 0.9884 12.18万 6.43%
2021-07-03 0.9468 0.9828 0.8875 0.9317 24.25万 -1.59%
2021-07-02 0.9816 1.0428 0.9059 0.9468 35.14万 -3.55%
2021-07-01 1.0304 1.0854 0.9766 0.9816 19.66万 -4.74%
2021-06-30 0.9893 1.0449 0.9215 1.0304 32.94万 4.15%
2021-06-29 0.9593 1.0541 0.9008 0.9893 36.67万 3.13%
2021-06-28 0.8023 0.9766 0.7533 0.9711 31.61万 21.04%
2021-06-27 0.8422 0.8814 0.754 0.7917 32.57万 -6%
2021-06-26 0.9484 0.9906 0.8326 0.842 26.09万 -11.22%
2021-06-25 0.8964 0.9792 0.8881 0.9484 21.84万 5.8%
2021-06-24 0.9037 1.0615 0.8494 0.8964 45.47万 -0.81%
2021-06-23 1.041 1.078 0.783 0.9037 62.31万 -13.19%
2021-06-22 1.2989 1.6401 0.9739 1.0428 57.06万 -19.72%
2021-06-21 1.571 1.7129 1.2426 1.2842 103.9万 -18.26%
2021-06-20 1.2644 1.571 1.1998 1.571 94.43万 24.25%
2021-06-19 1.1605 1.5986 1.077 1.2672 152.02万 9.19%
2021-06-18 1.1979 1.651 1.1417 1.1605 13.68万 -3.12%
2021-06-17 1.2906 1.368 1.1555 1.201 49.6万 -6.94%
2021-06-16 1.2427 1.3602 1.1767 1.2913 31.44万 3.91%
2021-06-15 1.078 1.3121 1.078 1.2427 62.67万 15.28%
2021-06-14 1.1101 1.1101 1.046 1.0792 12.49万 -2.78%
2021-06-13 1.1471 1.176 1.034 1.1017 21.37万 -3.96%
2021-06-12 1.2548 1.2856 1.1368 1.1471 22.17万 -8.58%
2021-06-11 1.2352 1.3655 1.216 1.2548 36.84万 1.59%
2021-06-10 1.157 1.371 1.157 1.2435 34.13万 7.48%
2021-06-09 1.253 1.3864 1.1047 1.157 50.74万 -7.66%
2021-06-08 1.2521 1.3057 1.2038 1.2523 31.08万 0.02%
2021-06-07 1.261 1.2869 1.1816 1.2521 20.52万 -0.71%
2021-06-06 1.3063 1.3647 1.1915 1.261 50.26万 -3.47%
2021-06-05 1.429 1.4635 1.161 1.3063 57.15万 -8.59%
2021-06-04 1.5269 1.5444 1.4056 1.429 34.46万 -6.41%
2021-06-03 1.4285 1.5404 1.3124 1.5269 32.9万 6.89%
2021-06-02 1.4947 1.579 1.3894 1.4274 37.38万 -4.5%
2021-06-01 1.3873 1.4983 1.2931 1.4983 30.96万 8%
2021-05-31 1.3547 1.5161 1.258 1.3872 26.37万 2.4%
2021-05-30 1.5148 1.5261 1.3379 1.3547 19.21万 -10.57%
2021-05-29 1.8194 1.8867 1.4555 1.5148 43.44万 -16.74%
2021-05-28 1.6581 1.8591 1.6267 1.8242 45.82万 10.02%
2021-05-27 1.5744 1.8811 1.5207 1.6688 73.21万 6%
2021-05-26 1.5126 1.8757 1.455 1.5745 93.7万 4.09%
2021-05-25 1.1712 1.5436 1.0969 1.5159 52.66万 29.43%
2021-05-24 1.4771 1.5703 1.1492 1.1678 35.84万 -20.94%
2021-05-23 1.6035 1.7001 1.359 1.4771 67.05万 -7.88%
2021-05-22 2.1846 2.1846 1.5982 1.5982 67.3万 -26.84%
2021-05-21 2.3716 2.4365 1.6986 2.17 117.77万 -8.5%
2021-05-20 2.6811 3.1803 1.5568 2.3716 268.36万 -11.54%
2021-05-19 2.745 2.9229 2.5103 2.6811 77.31万 -2.33%
2021-05-18 2.9996 2.9996 2.424 2.745 167.6万 -8.49%
2021-05-17 3.332 3.3323 2.9452 2.9996 111.56万 -9.98%
2021-05-16 3.6903 3.8076 3.259 3.3304 99.16万 -9.75%
2021-05-15 3.6186 3.8067 3.1573 3.7029 180.35万 2.33%
2021-05-14 4.0622 4.2908 3.1049 3.6186 282.73万 -10.92%
2021-05-13 3.5137 4.5076 3.4925 4.0579 256.09万 15.49%
2021-05-12 3.8491 3.9607 3.1546 3.5137 209.91万 -8.71%
2021-05-11 4.1542 4.4554 3.7252 3.8117 202.69万 -8.24%
2021-05-10 4.5485 4.7125 3.9444 4.1542 268.17万 -8.67%
2021-05-09 4.2762 5.0644 3.8368 4.5433 465.1万 6.25%
2021-05-08 5.0324 5.1432 4.0664 4.2756 419.09万 -15.04%
2021-05-07 5.1996 6.1284 4.8248 5.0732 470.9万 -2.43%
2021-05-06 4.7584 6.5055 4.2987 5.2054 830.52万 9.39%
2021-05-05 6.1017 6.347 4.6585 4.7564 608.56万 -22.05%
2021-05-04 5.3764 7.8459 5.2747 6.1569 1533.32万 14.52%
2021-05-03 4.3206 6.5568 4.3206 5.3867 941.57万 24.67%
2021-05-02 5.7672 5.9377 3.978 4.3331 1126.89万 -24.87%
2021-05-01 3.2053 6.3058 2.9352 5.6698 2256.12万 76.89%
2021-04-30 2.6871 3.9196 2.3626 3.2053 407.77万 19.28%
2021-04-29 2.8218 2.9564 2.3992 2.6906 89.63万 -4.65%
2021-04-28 2.191 2.8864 2.053 2.8312 117.49万 29.22%
2021-04-27 1.8938 2.2379 1.7717 2.191 70.86万 15.69%
2021-04-26 1.7892 1.9852 1.7328 1.8938 27.89万 5.85%
2021-04-25 1.8556 2.1461 1.701 1.7892 31.29万 -3.58%
2021-04-24 2.3283 2.3587 1.6296 1.8602 57.55万 -20.1%
2021-04-23 2.5624 2.6479 2.1691 2.3317 50.35万 -9%
2021-04-22 2.3926 2.6749 2.3147 2.5655 65.34万 7.23%
2021-04-21 2.325 2.5788 2.1854 2.3925 87.75万 2.9%
2021-04-20 2.6481 2.8068 2.3153 2.3615 114.48万 -10.82%
2021-04-19 2.8218 3.2482 2.3173 2.6481 125.47万 -6.16%
2021-04-18 2.677 3.0502 2.6366 2.8392 85.77万 6.06%
2021-04-17 3.3067 3.4141 2.5698 2.677 238.23万 -19.04%
2021-04-16 2.3406 3.784 2.3406 3.3067 636.33万 41.28%
2021-04-15 2.2416 2.3661 2.0876 2.3506 82.17万 4.86%
2021-04-14 2.424 2.5067 2.1472 2.2417 81.31万 -7.52%
2021-04-13 2.5287 2.5773 2.3513 2.4239 87.3万 -4.14%
2021-04-12 2.654 2.7279 2.5063 2.5287 53.92万 -4.72%
2021-04-11 2.5439 2.9178 2.538 2.654 85.29万 4.33%
2021-04-10 2.9073 2.9571 1.882 2.5876 170.69万 -11%
2021-04-09 2.7386 3.029 2.5581 2.9073 95.23万 6.16%
2021-04-08 3.1457 3.2527 2.6358 2.7351 103.22万 -13.05%
2021-04-07 3.2662 3.5396 3.0857 3.1395 101.71万 -3.88%
2021-04-06 3.4486 3.4486 2.9902 3.275 121.55万 -5.03%
2021-04-05 3.4345 3.4624 2.8566 3.4486 109.33万 0.41%
2021-04-04 3.801 3.9611 3.282 3.4624 94.89万 -8.91%
2021-04-03 3.825 4.1073 3.2016 3.805 184.96万 -0.52%
2021-04-02 4.1095 4.1096 3.2696 3.825 172.96万 -6.92%
2021-04-01 4.3102 4.3645 3.7919 4.0922 127.92万 -5.06%
2021-03-31 4.6569 5.2721 3.7908 4.3102 282.17万 -7.44%
2021-03-30 3.2961 5.3528 3.2939 4.735 498.83万 43.65%
2021-03-29 3.1202 3.4636 3.0844 3.2961 60.99万 5.64%
2021-03-28 3.3011 3.5511 3.0311 3.1201 48.44万 -5.48%
2021-03-27 2.9126 3.3656 2.8327 3.3422 64.58万 14.75%
2021-03-26 3.0229 3.1129 2.6426 2.9126 98.38万 -3.65%
2021-03-25 3.4344 3.5774 2.8175 3.0229 94.86万 -11.98%
2021-03-24 3.9227 4.0056 3.2532 3.4344 85.28万 -12.45%
2021-03-23 3.9498 4.3358 3.7515 3.9322 68.59万 -0.45%
2021-03-22 4.5424 4.5567 3.8325 3.9346 67.29万 -13.38%
2021-03-21 4.5055 4.6952 4.3705 4.5424 49.95万 0.82%
2021-03-20 4.5855 4.7019 4.2087 4.5196 60.52万 -1.44%
2021-03-19 4.1093 4.7049 4.1036 4.5569 79.6万 10.89%
2021-03-18 4.385 4.7322 4.0113 4.1093 53.37万 -6.29%
2021-03-17 4.5936 5.2784 4.0757 4.4447 99.15万 -3.24%
2021-03-16 5.3093 5.4415 4.2856 4.57 101.68万 -13.92%
2021-03-15 4.4858 5.771 4.4285 5.3093 170.89万 18.36%
2021-03-14 3.7126 4.7023 3.619 4.5061 102.98万 21.37%
2021-03-13 3.8427 4.1427 3.6144 3.7126 71.8万 -3.39%
2021-03-12 4.2694 4.4675 3.6522 3.8427 73.35万 -9.99%
2021-03-11 4.7873 4.9458 4.1405 4.2694 78.58万 -10.82%
2021-03-10 4.0727 5.1868 4.0413 4.7873 139.69万 17.55%
2021-03-09 4.3732 4.5811 3.6795 4.0727 101.96万 -6.87%
2021-03-08 4.6222 4.9562 4.3362 4.3732 74.78万 -5.39%
2021-03-07 4.455 4.9142 4.3852 4.5863 69.29万 2.95%
2021-03-06 5.2006 5.4088 4.3995 4.4353 72.62万 -14.72%
2021-03-05 4.9799 5.4929 4.8034 5.1973 124.1万 4.37%
2021-03-04 5.2581 5.3226 4.4901 4.9894 95.82万 -5.11%
2021-03-03 5.1626 5.5085 4.9111 5.2539 105.72万 1.77%
2021-03-02 3.9105 5.7465 3.8471 5.1672 119.29万 32.14%
2021-03-01 4.8466 5.2639 3.888 3.9105 110.62万 -19.31%
2021-02-28 4.9062 5.287 4.2391 4.8466 98.94万 -1.21%
2021-02-27 5.6625 5.6817 3.9471 4.8683 156.02万 -14.03%
2021-02-26 6.0694 6.3997 5.3713 5.6625 133.31万 -6.7%
2021-02-25 5.6339 7.1415 4.7423 6.0694 277.41万 7.73%
2021-02-24 7.2068 7.5526 3.6734 5.6339 415.59万 -21.83%
2021-02-23 8.5283 9.6754 4.8758 7.2125 616.48万 -15.43%
2021-02-22 6.125 9.3682 6.0146 8.5562 993.98万 39.69%
2021-02-21 4.8406 7.1157 4.6707 6.1005 369.03万 26.03%
2021-02-20 4.9268 5.7077 4.5704 4.8281 211.86万 -2%
2021-02-19 4.4698 6.0921 3.9277 4.9268 421.38万 10.22%
2021-02-18 3.978 4.9897 3.3208 4.4698 233.93万 12.36%
2021-02-17 4.236 4.8764 3.9281 3.9801 192.8万 -6.04%
2021-02-16 3.151 4.9312 3.0099 4.2507 526.7万 34.9%
2021-02-15 2.6786 3.2263 2.6256 3.1424 143.89万 17.32%
2021-02-14 2.6534 2.8065 2.5346 2.6786 89.23万 0.95%
2021-02-13 2.4041 2.8189 2.274 2.6852 113.15万 11.69%
2021-02-12 2.0784 2.6283 2.0414 2.437 87.49万 17.25%
2021-02-11 2.4823 2.6475 2.0229 2.0753 166.24万 -16.4%
2021-02-10 2.7509 2.8879 2.339 2.5242 148.24万 -8.24%
2021-02-09 2.5127 3.1202 2.1883 2.778 167.58万 10.56%
2021-02-08 2.607 3.031 2.3884 2.4774 178.53万 -4.97%
2021-02-07 2.2269 2.8132 2.0541 2.607 227.65万 17.07%
2021-02-06 1.9818 2.4357 1.9085 2.2269 146.73万 12.37%
2021-02-05 2.1453 2.7727 1.8295 1.9818 312.87万 -7.62%
2021-02-04 1.4736 9.8999 1.4453 2.1453 9.8万 45.58%
2021-02-03 1.2063 1.48 1.1971 1.4736 4.24万 22.16%
2021-02-02 2.0817 2.0829 1.197 1.2063 5.66万 -42.05%
2021-02-01 1.7729 2.4863 1.0001 2.0815 3.5万 17.41%
2021-01-31 2.8702 2.8702 1.6601 1.7719 2.59万 -38.27%
2021-01-30 2.0276 3.2806 0.95 2.87 8.7万 41.55%
2021-01-29 1.9547 2.108 1.4867 2.0283 337.69万 3.77%
2021-01-28 1.5381 1.9548 1.2883 1.867 552.67万 21.38%
2021-01-27 1.2961 1.9494 1.1986 1.5381 530.52万 18.67%
2021-01-26 1.4377 1.6285 1.163 1.296 346.54万 -9.86%
2021-01-25 0.94 1.6082 0.9108 1.4377 452.42万 52.95%
2021-01-24 0.7621 1.0396 0.749 0.9399 221.64万 23.33%
2021-01-23 0.7689 0.9148 0.6575 0.7621 218.05万 -0.88%
2021-01-22 0.9413 1.077 0.659 0.7689 260.08万 -18.32%
2021-01-21 1.0888 1.3696 0.7392 0.9413 313.19万 -13.55%
2021-01-20 1.3376 1.6701 0.9635 1.0891 431.55万 -18.58%
2021-01-19 0.7879 1.6927 0.7812 1.3382 653.45万 69.84%
2021-01-18 0.5954 0.868 0.4464 0.7888 387.9万 32.48%
2021-01-17 0.3458 0.6541 0.3069 0.5954 284.3万 72.18%
2021-01-16 0.3805 0.6318 0.3266 0.3458 198.92万 -9.12%

回顶部