pros币今日最新价格 实时

$ 0.319878 涨幅：+1.54%
更新时间：2024-07-07 22:50:11

24H最高/最低价格

H：¥3.012 / $0.414391
L：¥2.8852 / $0.39695

今年最高/最低价格

H：¥5.47 / $0.75
L：¥2.3 / $0.32

历史最高/最低价格

H：¥69.85 / $9.61
L：¥0.9543 / $0.131294

Prosper交易平台推荐

欧易OKX 币安Binance
pros走势图加载中...
  • pros币历史价格表
  • pros币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3554 0.3645 0.3523 0.3605 111.37万 1.44%
2024-06-22 0.3511 0.3641 0.3478 0.356 125.24万 1.4%
2024-06-21 0.3585 0.367 0.3475 0.3516 122.8万 -1.92%
2024-06-20 0.3541 0.3586 0.3331 0.3586 169.6万 1.27%
2024-06-19 0.353 0.3929 0.3336 0.3541 512.42万 0.31%
2024-06-18 0.353 0.3929 0.3336 0.3541 512.42万 0.31161473087819%
2024-04-21 0.4046 0.4051 0.3889 0.4022 283.92万 -0.59%
2024-04-20 0.3786 0.4067 0.3596 0.4046 280.58万 6.87%
2024-04-19 0.3458 0.3804 0.3444 0.3791 230.81万 9.63%
2024-04-18 0.3555 0.3722 0.3439 0.3464 185.7万 -2.56%
2024-04-17 0.3722 0.3733 0.3462 0.3572 198.46万 -4.03%
2024-04-16 0.3705 0.3935 0.3585 0.3726 229.3万 0.57%
2024-04-15 0.4051 0.4051 0.324 0.3678 332.22万 -9.21%
2024-04-14 0.494 0.4944 0.3878 0.4048 365.7万 -18.06%
2024-04-13 0.5184 0.5292 0.4947 0.4947 241.01万 -4.57%
2024-04-12 0.5188 0.5396 0.5145 0.5169 352.5万 -0.37%
2024-04-11 0.5231 0.5267 0.5036 0.5188 327.27万 -0.82%
2024-04-10 0.5452 0.5533 0.5186 0.5231 357.48万 -4.05%
2024-04-09 0.5229 0.5535 0.5223 0.5458 442.58万 4.38%
2024-04-08 0.5023 0.5298 0.5019 0.5247 294.29万 4.46%
2024-04-07 0.4994 0.5202 0.4991 0.5018 324.63万 0.48%
2024-04-06 0.5052 0.5136 0.4815 0.4993 295.16万 -1.17%
2024-04-05 0.4947 0.5094 0.4796 0.5047 404.6万 2.02%
2024-04-04 0.4685 0.5021 0.4639 0.4907 339.12万 4.74%
2024-04-03 0.4912 0.5154 0.4629 0.4681 375.59万 -4.7%
2024-04-02 0.5362 0.5512 0.4933 0.4933 316.43万 -8%
2024-04-01 0.5224 0.5431 0.5153 0.5333 311.32万 2.09%
2024-03-31 0.5139 0.5347 0.5094 0.5229 225.31万 1.75%
2024-03-30 0.5401 0.55 0.514 0.5153 261.38万 -4.59%
2024-03-29 0.5135 0.5389 0.5087 0.5389 404.31万 4.95%
2024-03-28 0.5059 0.555 0.4941 0.5115 765.93万 1.11%
2024-03-27 0.4955 0.5251 0.4931 0.5043 409.86万 1.78%
2024-03-26 0.4764 0.4964 0.4719 0.4942 258.38万 3.74%
2024-03-25 0.488 0.4896 0.4642 0.4769 287.84万 -2.27%
2024-03-24 0.4998 0.5099 0.4637 0.4875 498.13万 -2.46%
2024-03-22 0.5145 0.5512 0.5033 0.5348 308.5万 3.95%
2024-03-21 0.5276 0.5342 0.4858 0.5141 374.77万 -2.56%
2024-03-20 0.5397 0.5879 0.4807 0.5287 781.61万 -2.04%
2024-03-19 0.5249 0.5691 0.5137 0.5433 477.75万 3.51%
2024-03-18 0.5317 0.5324 0.4753 0.5265 421.59万 -0.98%
2024-03-17 0.5571 0.5761 0.5229 0.5329 395.78万 -4.34%
2024-03-16 0.5797 0.6139 0.5457 0.5571 914.55万 -3.9%
2024-03-15 0.5651 0.596 0.5641 0.5806 509.99万 2.74%
2024-03-14 0.5729 0.5931 0.5467 0.5648 474.32万 -1.41%
2024-03-13 0.5706 0.595 0.5586 0.5729 616.06万 0.4%
2024-03-12 0.5667 0.5792 0.54 0.571 697.6万 0.76%
2024-03-11 0.5245 0.7524 0.5197 0.5731 2661.61万 9.27%
2024-03-10 0.5007 0.5687 0.4954 0.5253 955.97万 4.91%
2024-03-09 0.4946 0.5321 0.4888 0.5007 615.19万 1.23%
2024-03-08 0.4799 0.5181 0.4794 0.4961 880.35万 3.38%
2024-03-07 0.5465 0.5465 0.4744 0.4799 897.4万 -12.19%
2024-03-06 0.5597 0.5616 0.5378 0.549 281.52万 -1.91%
2024-03-05 0.5804 0.5952 0.5559 0.5607 233.99万 -3.39%
2024-03-04 0.5689 0.5899 0.5661 0.5788 228.47万 1.74%
2024-03-03 0.5634 0.5721 0.5621 0.5674 216.88万 0.71%
2024-03-02 0.5732 0.5732 0.5493 0.5634 238.83万 -1.71%
2024-03-01 0.5801 0.5892 0.553 0.5716 274.96万 -1.47%
2024-02-29 0.5745 0.5959 0.5745 0.5809 188.99万 1.11%
2024-02-28 0.5745 0.5807 0.5675 0.5745 149.86万 --
2024-02-27 0.5736 0.5785 0.5664 0.5728 119.32万 -0.14%
2024-02-26 0.5667 0.5777 0.5667 0.5725 91.54万 1.02%
2024-02-25 0.5571 0.5772 0.5525 0.5667 105.42万 1.72%
2024-02-24 0.5858 0.5921 0.5604 0.5604 121.4万 -4.34%
2024-02-23 0.5742 0.5923 0.5736 0.5854 192.67万 1.95%
2024-02-22 0.5856 0.5974 0.5673 0.5742 144.03万 -1.95%
2024-02-21 0.6218 0.6285 0.5787 0.5827 150.35万 -6.29%
2024-02-20 0.6108 0.6352 0.6073 0.6237 214.03万 2.11%
2024-02-19 0.5892 0.6949 0.5888 0.6111 996.79万 3.72%
2024-02-18 0.5699 0.6048 0.5533 0.5944 262.89万 4.3%
2024-02-17 0.6031 0.6031 0.5669 0.5697 161.07万 -5.54%
2024-02-16 0.6103 0.6167 0.6008 0.6024 112.48万 -1.29%
2024-02-15 0.5877 0.6163 0.5839 0.6111 141.2万 3.98%
2024-02-14 0.571 0.6084 0.57 0.5877 169.15万 2.92%
2024-02-13 0.5835 0.5861 0.5589 0.5712 102.16万 -2.11%
2024-02-12 0.5693 0.595 0.5667 0.5851 119.79万 2.78%
2024-02-11 0.5625 0.5753 0.5592 0.5677 111.7万 0.92%
2024-02-10 0.5565 0.5687 0.5478 0.5624 121.49万 1.06%
2024-02-09 0.5461 0.5601 0.5456 0.5561 101.54万 1.83%

回顶部