primal币今日最新价格 实时

$ 0.00009383 涨幅：-2.95%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0027 / $0.00037815
L：¥0.0026 / $0.00035927

2023年最高价格/最低价格

H：¥0.12 / $0.02 (2023-02-10)
L：¥0 / $0 (2023-09-29)

历史最高/最低价格

H：¥0.12 / $0.01643575
L：¥0.0025 / $0.00033916

PRIMAL交易平台推荐

欧易OKX 币安Binance
primal走势图加载中...
  • primal币历史价格表
  • primal币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00091445 0.00099375 0.00086244 0.00086346 9.3万 -5.58%
2023-12-30 0.00088903 0.00092461 0.00084316 0.00091782 11.63万 3.24%
2023-12-29 0.001234 0.001395 0.00088909 0.00091023 43.62万 -26.24%
2023-12-28 0.00074374 0.001531 0.00070482 0.001234 134.78万 65.92%
2023-12-27 0.00074762 0.00088693 0.00073372 0.00074051 10.87万 -0.95%
2023-12-26 0.00068497 0.00075017 0.0006449 0.00074641 8.22万 8.97%
2023-12-25 0.00072311 0.00074923 0.00068191 0.00068497 7.17万 -5.27%
2023-12-24 0.00071777 0.00074413 0.00071422 0.00072717 5.63万 1.31%
2023-12-23 0.00072194 0.0007787 0.00070603 0.00071358 6.77万 -1.16%
2023-12-22 0.00079855 0.0008308 0.0007168 0.00072576 5.14万 -9.12%
2023-12-21 0.00086473 0.00098321 0.00076549 0.00079632 10.92万 -7.91%
2023-12-20 0.0008751 0.00090933 0.00083775 0.00086377 11.33万 -1.29%
2023-12-19 0.00097545 0.001017 0.00081586 0.00087614 24.6万 -10.18%
2023-12-18 0.00065873 0.00099567 0.00065651 0.0009908 20.14万 50.41%
2023-12-16 0.00058966 0.00060573 0.00058369 0.00058369 3.64万 -1.01%
2023-12-14 0.00062939 0.00063515 0.00059512 0.00059692 4.46万 -5.16%
2023-12-13 0.00061001 0.00063701 0.00059918 0.00063479 4.18万 4.06%
2023-12-12 0.00062178 0.00062178 0.00059242 0.00060101 4.07万 -3.34%
2023-12-11 0.00065082 0.00065754 0.0006018 0.0006189 3.83万 -4.9%
2023-12-10 0.00062866 0.00067485 0.00062272 0.00064995 4.34万 3.39%
2023-12-09 0.00055788 0.00068654 0.00055492 0.00062866 8.24万 12.69%
2023-11-28 0.00074957 0.00074957 0.00067466 0.00067878 6.26万 -9.44%
2023-11-27 0.00056207 0.00082662 0.00055786 0.0007535 23.68万 34.06%
2023-11-26 0.00050481 0.00058029 0.00050231 0.00056093 4.99万 11.12%
2023-11-25 0.00052829 0.00053277 0.0004895 0.00050481 4.84万 -4.44%
2023-11-24 0.00044108 0.00054328 0.0004301 0.00053026 6.95万 20.22%
2023-11-23 0.00043517 0.00044574 0.0004272 0.00044132 3.15万 1.41%
2023-11-22 0.00045661 0.00046928 0.00043517 0.00043517 3.14万 -4.7%
2023-11-21 0.00045161 0.00048251 0.00044973 0.00045661 3.94万 1.11%
2023-11-20 0.00044785 0.00049064 0.00043342 0.00045219 5.64万 0.97%
2023-11-19 0.00045261 0.00045418 0.00044262 0.00044785 3.47万 -1.05%
2023-11-18 0.00044762 0.00045617 0.00043982 0.0004527 3.48万 1.13%
2023-11-17 0.00045561 0.00046195 0.00043646 0.00044762 5.73万 -1.75%
2023-11-16 0.00046484 0.00046953 0.00043192 0.00045105 3.65万 -2.97%
2023-11-15 0.00052347 0.00052766 0.00045876 0.00046396 4.52万 -11.37%
2023-11-14 0.00052979 0.00053942 0.00051362 0.00052113 3.71万 -1.63%
2023-11-13 0.00052088 0.0005452 0.00051052 0.00053425 5.71万 2.57%
2023-11-12 0.00052332 0.00053402 0.00051389 0.00052165 3.78万 -0.32%
2023-11-11 0.00052524 0.00053675 0.00051872 0.00052312 3.77万 -0.4%
2023-11-10 0.00050395 0.00054121 0.00049583 0.00052524 5.09万 4.22%
2023-11-05 0.00042324 0.00042577 0.00040412 0.00041423 3.06万 -2.13%
2023-11-04 0.00042492 0.00044185 0.00041497 0.0004225 3.34万 -0.57%
2023-11-03 0.00038744 0.00042492 0.00037681 0.00042492 4.45万 9.67%
2023-11-02 0.00038956 0.00040153 0.0003816 0.00038822 3.86万 -0.34%
2023-11-01 0.00042991 0.00042991 0.00038583 0.00039106 3.68万 -9.04%
2023-10-31 0.00040683 0.00041613 0.00039496 0.00039969 4.29万 -1.76%
2023-10-30 0.00041309 0.00042259 0.0004108 0.00041415 3.12万 0.26%
2023-10-29 0.00042389 0.00043543 0.00040816 0.00041309 2.98万 -2.55%
2023-10-28 0.00042224 0.00042948 0.00041478 0.00042165 3.43万 -0.14%
2023-10-27 0.00043592 0.00045578 0.00041006 0.0004247 3.49万 -2.57%
2023-10-26 0.000426 0.00044966 0.00041444 0.00043557 4.14万 2.25%
2023-10-25 0.0004022 0.00043089 0.0003989 0.00042698 3.97万 6.16%
2023-10-24 0.00040849 0.00041127 0.00039981 0.00040221 3.64万 -1.54%
2023-10-23 0.00041064 0.00041391 0.00039151 0.0004062 3.48万 -1.08%
2023-10-22 0.00041631 0.00041954 0.00039618 0.00040708 2.97万 -2.22%
2023-10-21 0.00040128 0.00041927 0.00039842 0.00041631 2.98万 3.75%
2023-10-20 0.00042159 0.00042214 0.00039844 0.00040565 2.23万 -3.78%
2023-10-19 0.00044111 0.00045066 0.00041834 0.00042159 2.54万 -4.43%
2023-10-18 0.00044763 0.00045402 0.00043717 0.00044399 2.51万 -0.81%
2023-10-17 0.0004396 0.00046129 0.0004339 0.00044763 2.81万 1.83%
2023-10-15 0.00043314 0.00044116 0.00042611 0.0004397 2.75万 1.51%
2023-10-14 0.0004623 0.00046628 0.00043487 0.0004385 2.05万 -5.15%
2023-10-12 0.000491 0.000491 0.00044792 0.00045426 2.95万 -7.48%
2023-10-11 0.00049397 0.00050551 0.00047545 0.000491 4.1万 -0.6%
2023-10-10 0.00046542 0.00053825 0.00045765 0.00050117 6.36万 7.68%
2023-10-09 0.00049 0.00049565 0.00046584 0.00046606 4.59万 -4.89%
2023-10-08 0.0005336 0.00059814 0.00048369 0.00048864 9.47万 -8.43%
2023-10-07 0.00036873 0.00062508 0.00036339 0.00052562 17.57万 42.55%
2023-10-06 0.000361 0.00037231 0.00035757 0.00036694 2.48万 1.65%
2023-10-05 0.00036863 0.00037438 0.00036102 0.00036183 2.5万 -1.84%
2023-10-04 0.00035802 0.00037339 0.00035518 0.00036864 2.64万 2.97%
2023-10-03 0.00036953 0.00037545 0.00035709 0.00035714 4.77万 -3.35%
2023-10-02 0.00035984 0.00036952 0.00035408 0.00036877 2.32万 2.48%
2023-10-01 0.00035195 0.00036437 0.00034848 0.00035896 2.24万 1.99%
2023-09-30 0.00035317 0.00036245 0.00034947 0.00035116 2.17万 -0.57%
2023-09-29 0.00036243 0.00036378 0.00034814 0.00035389 2.74万 -2.36%
2023-09-28 0.00037286 0.00037901 0.00035279 0.00036237 2.6万 -2.81%
2023-09-27 0.00037548 0.00037688 0.00036418 0.00037418 2.21万 -0.35%
2023-09-26 0.00037585 0.00038903 0.0003655 0.00037461 2.26万 -0.33%
2023-09-25 0.00038224 0.00039174 0.00037456 0.00037585 2.33万 -1.67%
2023-09-24 0.00039098 0.00039176 0.00037234 0.00038207 2.87万 -2.28%
2023-09-23 0.00039039 0.00039741 0.00038198 0.00039175 2.6万 0.35%
2023-09-22 0.0003866 0.00039551 0.00037868 0.00038503 2.73万 -0.41%
2023-09-21 0.00038178 0.00038812 0.0003683 0.00038508 2.84万 0.86%
2023-09-20 0.00037679 0.00039089 0.00037507 0.00038178 2.46万 1.32%
2023-09-19 0.00038901 0.00039226 0.00037048 0.00037596 2.79万 -3.35%
2023-09-18 0.0003918 0.0003991 0.00038708 0.00038901 2.71万 -0.71%
2023-09-17 0.00040335 0.00041251 0.00038989 0.00039375 2.89万 -2.38%
2023-09-16 0.00041259 0.0004185 0.00039982 0.00040335 2.69万 -2.24%
2023-09-15 0.00041093 0.00042232 0.00040302 0.0004082 2.56万 -0.66%
2023-09-14 0.00043514 0.00043514 0.00040822 0.00041093 2.77万 -5.56%
2023-09-13 0.00044969 0.00046858 0.00040114 0.00042082 3.99万 -6.42%
2023-09-09 0.00046801 0.0004809 0.00045546 0.00047013 2.91万 0.45%
2023-09-08 0.00047392 0.00050861 0.00045769 0.00046615 4.63万 -1.64%
2023-09-07 0.00044912 0.00048913 0.0004471 0.00046911 4.45万 4.45%
2023-09-06 0.00044316 0.00045673 0.0004366 0.00044912 3万 1.34%
2023-09-05 0.00043263 0.00045309 0.00042798 0.00044316 2.18万 2.43%
2023-09-04 0.00045141 0.0004541 0.00042698 0.00043263 2.59万 -4.16%
2023-09-03 0.00045953 0.00046793 0.00044284 0.00045141 3.44万 -1.77%
2023-09-02 0.00052558 0.00052577 0.00045529 0.00045802 3.98万 -12.85%
2023-09-01 0.00056927 0.00057314 0.00051723 0.00052558 5.25万 -7.67%
2023-08-31 0.00056923 0.00059224 0.00054444 0.00056731 3.89万 -0.34%
2023-08-30 0.00057956 0.00059024 0.00054474 0.00056923 5.32万 -1.78%
2023-08-29 0.00064051 0.00065325 0.00057104 0.0005785 11.11万 -9.68%
2023-08-28 0.00067997 0.00069291 0.00060713 0.00064051 21.17万 -5.8%
2023-08-27 0.00070163 0.00072158 0.000677 0.00067997 11.19万 -3.09%
2023-08-26 0.00096945 0.00096971 0.00066785 0.00070163 24.96万 -27.63%
2023-08-25 0.00099588 0.00099644 0.00095285 0.00096945 6.41万 -2.65%
2023-08-24 0.001019 0.001063 0.00097043 0.00099588 9.1万 -2.27%
2023-08-22 0.001061 0.001129 0.001036 0.001075 11.34万 1.32%
2023-08-21 0.00101 0.001151 0.0009865 0.001061 53.67万 5.05%
2023-08-20 0.00099294 0.001015 0.00097615 0.00101 3.95万 1.72%
2023-08-19 0.00105 0.001058 0.00096243 0.00099481 6.36万 -5.26%
2023-08-18 0.001068 0.001089 0.001042 0.001047 5.42万 -1.97%
2023-08-17 0.001181 0.001185 0.001057 0.001064 9.39万 -9.91%
2023-08-16 0.001346 0.001408 0.001095 0.001184 76.96万 -12.04%
2023-08-15 0.001103 0.001368 0.001082 0.001346 22.84万 22.03%
2023-08-03 0.001155 0.00117 0.001113 0.001145 4.28万 -0.87%
2023-08-02 0.001148 0.001183 0.001131 0.001156 4.67万 0.7%
2023-08-01 0.001193 0.001229 0.001147 0.001148 4.34万 -3.77%
2023-07-31 0.001157 0.001249 0.001152 0.001193 6.75万 3.11%
2023-07-30 0.001217 0.00124 0.001154 0.001157 5.66万 -4.93%
2023-07-29 0.001238 0.001258 0.00119 0.001217 5.04万 -1.7%
2023-07-28 0.001304 0.001359 0.001219 0.001257 9.89万 -3.6%
2023-07-27 0.001431 0.001433 0.001248 0.001304 12.18万 -8.87%
2023-07-26 0.001666 0.001727 0.001339 0.001431 13.91万 -14.11%
2023-07-25 0.001631 0.001763 0.001613 0.001666 10.65万 2.15%
2023-07-24 0.001649 0.001661 0.001609 0.001631 2.97万 -1.09%
2023-07-23 0.001646 0.001696 0.001635 0.001649 3.42万 0.18%
2023-07-22 0.001545 0.00167 0.001523 0.001646 4万 6.54%
2023-07-21 0.001533 0.001605 0.001529 0.001544 6.55万 0.72%
2023-07-20 0.001524 0.001562 0.001501 0.001533 5.35万 0.59%
2023-07-19 0.001503 0.001526 0.001471 0.001523 3.54万 1.33%
2023-07-18 0.001512 0.001536 0.00148 0.001504 5.93万 -0.53%
2023-07-17 0.001606 0.001622 0.001474 0.001512 7.26万 -5.85%
2023-07-16 0.001627 0.001659 0.001566 0.001606 6万 -1.29%
2023-07-15 0.001631 0.001695 0.001609 0.001627 8.66万 -0.25%
2023-07-14 0.001677 0.001747 0.001606 0.001631 4.66万 -2.74%
2023-07-13 0.001672 0.001804 0.001628 0.001676 7.9万 0.24%
2023-07-11 0.001622 0.001683 0.001582 0.001648 6.69万 1.6%
2023-07-10 0.001721 0.001727 0.001617 0.001622 3.52万 -5.75%
2023-07-09 0.001693 0.001786 0.001686 0.001721 6.24万 1.65%
2023-07-08 0.001727 0.001737 0.001668 0.001693 4.93万 -1.97%
2023-07-07 0.001704 0.001746 0.00165 0.001737 18.04万 1.94%
2023-07-05 0.001669 0.001776 0.001653 0.001726 16.58万 3.42%
2023-07-04 0.001731 0.001731 0.001638 0.001678 19.64万 -3.06%
2023-07-03 0.001697 0.001785 0.00164 0.001689 20.44万 -0.47%
2023-07-02 0.001681 0.001735 0.001644 0.001694 18.26万 0.77%
2023-07-01 0.001779 0.001872 0.001649 0.00168 43.81万 -5.56%
2023-06-30 0.001705 0.001854 0.001666 0.001779 38.75万 4.34%
2023-06-28 0.001743 0.001771 0.001652 0.001696 21.75万 -2.7%
2023-06-26 0.001832 0.001857 0.001758 0.001771 15.56万 -3.33%
2023-06-25 0.001756 0.0019 0.00175 0.001829 18.07万 4.16%
2023-06-22 0.001808 0.00189 0.001676 0.001777 34.69万 -1.71%
2023-06-21 0.002138 0.0022 0.001707 0.001808 24.1万 -15.43%
2023-06-20 0.002073 0.002249 0.002007 0.00214 24.76万 3.23%
2023-06-19 0.001621 0.002474 0.001617 0.002071 165.96万 27.76%
2023-06-18 0.001579 0.00164 0.001541 0.001622 22.02万 2.72%
2023-06-17 0.001536 0.001644 0.001525 0.001582 17.31万 2.99%
2023-06-16 0.001559 0.001578 0.001492 0.001531 15.03万 -1.8%
2023-06-15 0.001599 0.001603 0.001548 0.001551 12.06万 -3%
2023-06-14 0.001631 0.001776 0.001585 0.0016 23.47万 -1.9%
2023-06-13 0.001498 0.00176 0.001469 0.001629 46.71万 8.74%
2023-06-12 0.001513 0.001544 0.001469 0.001506 15.17万 -0.46%
2023-06-11 0.001772 0.001781 0.001486 0.001512 20.08万 -14.67%
2023-06-10 0.001797 0.001822 0.001756 0.001763 17.42万 -1.89%
2023-06-09 0.001817 0.001847 0.001779 0.0018 16.46万 -0.94%
2023-06-08 0.001924 0.001955 0.001804 0.001813 20.06万 -5.77%
2023-06-07 0.002012 0.002033 0.00191 0.001925 18.63万 -4.32%
2023-06-06 0.002083 0.002118 0.001997 0.002008 15.75万 -3.6%
2023-06-05 0.002182 0.002205 0.002081 0.002082 15.69万 -4.58%
2023-06-04 0.002171 0.002244 0.002151 0.002176 14.51万 0.23%
2023-06-03 0.002317 0.002335 0.002158 0.002175 26.3万 -6.13%
2023-06-02 0.002471 0.003079 0.002311 0.002314 65.42万 -6.35%
2023-06-01 0.00232 0.002497 0.002305 0.00247 23.77万 6.47%
2023-05-31 0.002356 0.002413 0.00229 0.002322 18.56万 -1.44%
2023-05-30 0.002352 0.002488 0.002329 0.002359 21.65万 0.3%
2023-05-29 0.002226 0.002494 0.002149 0.002346 20.51万 5.39%
2023-05-28 0.002418 0.002426 0.002222 0.002226 15.43万 -7.94%
2023-05-27 0.002291 0.002426 0.00228 0.002425 31.43万 5.85%
2023-05-26 0.001998 0.002441 0.001914 0.002292 44.24万 14.71%
2023-05-25 0.002085 0.002111 0.001996 0.001998 14.64万 -4.17%
2023-05-24 0.002069 0.002201 0.002036 0.002085 33.74万 0.77%
2023-05-23 0.002205 0.002213 0.001996 0.00207 60.4万 -6.12%
2023-05-22 0.002525 0.002548 0.002197 0.002207 42.48万 -12.59%
2023-05-21 0.002282 0.002606 0.002274 0.002525 48.69万 10.65%
2023-05-20 0.002207 0.002382 0.002199 0.002279 43.01万 3.26%
2023-05-19 0.002335 0.00234 0.0022 0.002205 48.48万 -5.57%
2023-05-18 0.002343 0.002435 0.002303 0.002336 43.88万 -0.3%
2023-05-17 0.002364 0.002378 0.002328 0.002342 26.62万 -0.93%
2023-05-16 0.002461 0.002472 0.002353 0.002368 23.94万 -3.78%
2023-05-15 0.002482 0.002535 0.002441 0.002465 25.69万 -0.68%
2023-05-14 0.002577 0.00265 0.002478 0.002481 43.27万 -3.73%
2023-05-13 0.002919 0.002956 0.002557 0.00258 56.15万 -11.61%
2023-05-12 0.003469 0.003488 0.002693 0.00292 64.37万 -15.83%
2023-05-11 0.00347 0.003517 0.003453 0.003468 38.09万 -0.06%
2023-05-10 0.003527 0.003563 0.00344 0.003474 48.44万 -1.5%
2023-05-08 0.003494 0.0037 0.00348 0.003511 55万 0.49%
2023-05-07 0.003572 0.003596 0.003479 0.003498 48.08万 -2.07%
2023-05-06 0.003934 0.003937 0.003563 0.003574 94.27万 -9.15%
2023-05-05 0.003547 0.004657 0.003544 0.003936 138.38万 10.97%
2023-05-04 0.003596 0.003621 0.003475 0.00355 50.25万 -1.28%
2023-05-03 0.004074 0.004082 0.003456 0.003598 79.07万 -11.68%
2023-05-02 0.003541 0.004221 0.003476 0.004074 127.42万 15.05%
2023-05-01 0.003534 0.003566 0.003512 0.003541 63.24万 0.2%
2023-04-30 0.003631 0.003631 0.003503 0.003532 64.42万 -2.73%
2023-04-29 0.003717 0.003783 0.003628 0.003631 59.79万 -2.31%
2023-04-28 0.003864 0.00391 0.003682 0.003717 41.89万 -3.8%
2023-04-27 0.003587 0.003883 0.003585 0.003862 48.62万 7.67%
2023-04-26 0.003912 0.00392 0.003564 0.003587 50.26万 -8.31%
2023-04-25 0.004003 0.004027 0.0039 0.003914 107.74万 -2.22%
2023-04-24 0.003902 0.00412 0.003895 0.004011 110.25万 2.79%
2023-04-23 0.003953 0.003973 0.003877 0.003895 106.61万 -1.47%
2023-04-22 0.004063 0.004066 0.003927 0.003954 102.77万 -2.68%
2023-04-21 0.004291 0.004427 0.004046 0.004066 99.69万 -5.24%
2023-04-20 0.004815 0.004815 0.004285 0.004288 88.78万 -10.94%
2023-04-19 0.004512 0.004929 0.004439 0.004805 112.62万 6.49%
2023-04-18 0.004474 0.004596 0.00434 0.004509 99.78万 0.78%
2023-04-17 0.004365 0.004576 0.004336 0.004472 113.6万 2.45%
2023-04-16 0.004354 0.004485 0.004299 0.004366 144.47万 0.28%
2023-04-15 0.00429 0.004488 0.004286 0.00436 110.83万 1.63%
2023-04-14 0.004652 0.004722 0.004203 0.00429 93.19万 -7.78%
2023-04-13 0.004865 0.005005 0.004619 0.004656 93.44万 -4.3%
2023-04-12 0.005061 0.005453 0.004843 0.004866 121.63万 -3.85%
2023-04-11 0.005133 0.005246 0.004587 0.005051 141.62万 -1.6%
2023-04-10 0.005538 0.006538 0.004917 0.005124 285.53万 -7.48%
2023-04-09 0.004112 0.005769 0.004097 0.005531 361.2万 34.51%
2023-04-08 0.004052 0.004125 0.003966 0.004115 58.36万 1.55%
2023-04-07 0.004081 0.004141 0.003875 0.004049 56.02万 -0.78%
2023-04-06 0.004206 0.004713 0.004066 0.004083 104.28万 -2.92%
2023-04-05 0.004061 0.004381 0.003827 0.004203 110.01万 3.5%
2023-04-04 0.00425 0.004289 0.003845 0.004064 96.9万 -4.38%
2023-04-03 0.004489 0.004542 0.004249 0.004257 65.46万 -5.17%
2023-04-02 0.004574 0.004751 0.004488 0.004489 89.38万 -1.86%
2023-04-01 0.005016 0.00518 0.004525 0.004575 82.84万 -8.79%
2023-03-31 0.005714 0.005741 0.004951 0.00502 96.32万 -12.15%
2023-03-30 0.005791 0.00593 0.005623 0.005729 120.25万 -1.07%
2023-03-29 0.005351 0.005964 0.005348 0.005788 126.4万 8.17%
2023-03-28 0.005648 0.005742 0.005349 0.005358 110.19万 -5.13%
2023-03-27 0.005499 0.005701 0.005274 0.005649 91.33万 2.73%
2023-03-26 0.005639 0.005668 0.005308 0.005498 94.6万 -2.5%
2023-03-25 0.005782 0.005938 0.005595 0.005636 100.17万 -2.53%
2023-03-24 0.006501 0.006553 0.005565 0.005785 149.31万 -11.01%
2023-03-23 0.006969 0.007057 0.006495 0.0065 99.69万 -6.73%
2023-03-22 0.007456 0.007736 0.00681 0.00697 114.62万 -6.52%
2023-03-21 0.007245 0.007559 0.007179 0.007462 123.91万 3%
2023-03-20 0.007608 0.007764 0.007117 0.007243 115.8万 -4.8%
2023-03-19 0.007069 0.008097 0.006911 0.00761 205.64万 7.65%
2023-03-18 0.006514 0.00745 0.005942 0.007068 215.57万 8.5%
2023-03-17 0.006961 0.006967 0.006406 0.006514 89.23万 -6.42%
2023-03-16 0.007404 0.007533 0.006947 0.006965 130.76万 -5.93%
2023-03-15 0.006971 0.007572 0.006954 0.007408 188.18万 6.27%
2023-03-14 0.006056 0.007234 0.006052 0.006968 159.23万 15.06%
2023-03-13 0.006198 0.006389 0.00602 0.006054 85.09万 -2.32%
2023-03-12 0.006479 0.006927 0.006185 0.006197 94.74万 -4.35%
2023-03-11 0.006957 0.007049 0.00613 0.006474 115.58万 -6.94%
2023-03-10 0.007872 0.007872 0.006537 0.006955 123.81万 -11.65%
2023-03-09 0.008167 0.00836 0.006868 0.007812 202.92万 -4.35%
2023-03-08 0.009137 0.009151 0.007905 0.008172 246.23万 -10.56%
2023-03-07 0.009989 0.010266 0.008775 0.009137 193.53万 -8.53%
2023-03-06 0.009887 0.010208 0.009241 0.009982 204.08万 0.96%
2023-03-05 0.010525 0.010673 0.009811 0.009879 198.85万 -6.14%
2023-03-04 0.01042 0.011387 0.010147 0.010525 258.1万 1.01%
2023-03-03 0.010184 0.011025 0.010104 0.010427 323.74万 2.39%
2023-03-02 0.010429 0.011 0.010007 0.010158 239.92万 -2.6%
2023-03-01 0.010994 0.011036 0.009984 0.010434 195.64万 -5.09%
2023-02-28 0.00976 0.011459 0.009573 0.011003 339.51万 12.74%
2023-02-27 0.009128 0.009785 0.008991 0.009774 238.98万 7.08%
2023-02-26 0.008888 0.009644 0.008577 0.009115 332.16万 2.55%
2023-02-25 0.009358 0.009682 0.008863 0.008889 218.45万 -5.01%
2023-02-24 0.009022 0.009885 0.008844 0.009362 292.27万 3.77%
2023-02-23 0.010262 0.010788 0.008932 0.008994 232.69万 -12.36%
2023-02-22 0.011137 0.011335 0.010262 0.010265 227.56万 -7.83%
2023-02-21 0.010399 0.011587 0.010217 0.011137 334.88万 7.1%
2023-02-20 0.011875 0.012031 0.010376 0.010376 203.1万 -12.62%
2023-02-19 0.012216 0.012328 0.011621 0.011869 283.97万 -2.84%
2023-02-18 0.011239 0.012399 0.009833 0.012229 557.47万 8.81%
2023-02-17 0.011376 0.011834 0.011102 0.011224 304.43万 -1.34%
2023-02-16 0.011398 0.011836 0.010958 0.011385 220.32万 -0.11%
2023-02-15 0.011525 0.012086 0.010568 0.01138 263.12万 -1.26%
2023-02-14 0.01259 0.013347 0.011307 0.011527 218.81万 -8.44%
2023-02-13 0.013343 0.013538 0.012349 0.012554 232.85万 -5.91%
2023-02-12 0.013845 0.014347 0.012635 0.013342 300.37万 -3.63%
2023-02-11 0.014616 0.015724 0.012136 0.013833 708.66万 -5.36%
2023-02-10 0.011385 0.016624 0.010964 0.014595 899.72万 28.19%
2023-02-09 0.010916 0.012271 0.01077 0.011393 296.3万 4.37%
2023-02-08 0.01075 0.011611 0.010741 0.01095 320.62万 1.86%
2023-02-07 0.010389 0.011064 0.00996 0.010747 164.84万 3.45%
2023-02-06 0.010969 0.011522 0.010274 0.010396 232.33万 -5.22%
2023-02-05 0.010476 0.011551 0.009609 0.011031 312.23万 5.3%
2023-02-04 0.010808 0.01147 0.010185 0.010474 290.06万 -3.09%
2023-02-03 0.008606 0.012497 0.008185 0.010743 547.59万 24.83%
2023-02-02 0.009343 0.009355 0.007752 0.008623 224.42万 -7.71%
2023-02-01 0.010372 0.010372 0.009057 0.009336 167.02万 -9.99%
2023-01-31 0.01009 0.010857 0.00999 0.010358 179.6万 2.66%
2023-01-30 0.011621 0.011816 0.010062 0.010094 216.23万 -13.14%
2023-01-29 0.010301 0.011936 0.009912 0.011576 237.21万 12.38%
2023-01-28 0.010486 0.010812 0.010055 0.010302 167.87万 -1.75%
2023-01-27 0.010293 0.011396 0.009756 0.010542 179.79万 2.42%
2023-01-26 0.012015 0.012171 0.009463 0.01028 281.27万 -14.44%
2023-01-25 0.013017 0.013098 0.011491 0.012016 215.42万 -7.69%
2023-01-24 0.012822 0.013267 0.011133 0.012971 271.38万 1.16%
2023-01-23 0.012905 0.013896 0.011498 0.012832 434.82万 -0.57%
2023-01-22 0.010642 0.014312 0.009651 0.012891 410.34万 21.13%
2023-01-21 0.009323 0.012573 0.008851 0.010553 313.77万 13.19%
2023-01-20 0.008759 0.00965 0.007617 0.009312 269.89万 6.31%
2023-01-19 0.007322 0.0096 0.006941 0.008712 238.03万 18.98%
2023-01-18 0.006928 0.007694 0.006226 0.007328 97.81万 5.77%
2023-01-17 0.005504 0.007868 0.005421 0.006924 263.61万 25.8%
2023-01-16 0.004182 0.005831 0.00417 0.005541 201.54万 32.5%
2023-01-15 0.003762 0.004211 0.00373 0.004181 76.19万 11.14%
2023-01-14 0.003892 0.003937 0.00368 0.003765 39.86万 -3.26%
2023-01-13 0.003723 0.004122 0.003636 0.003892 62.54万 4.54%
2023-01-12 0.003278 0.004065 0.003277 0.003724 39.18万 13.61%
2023-01-11 0.003197 0.00333 0.003153 0.003282 26.67万 2.66%
2023-01-10 0.00332 0.003333 0.003153 0.003203 19.16万 -3.52%
2023-01-09 0.003227 0.003414 0.003154 0.003322 17.21万 2.94%
2023-01-08 0.003429 0.003465 0.003134 0.003227 22.39万 -5.89%
2023-01-07 0.00367 0.003713 0.003418 0.003432 25.52万 -6.49%
2023-01-06 0.003649 0.003868 0.003614 0.00367 49.76万 0.58%
2023-01-05 0.00371 0.003783 0.003624 0.003657 28.33万 -1.43%
2023-01-04 0.003792 0.003853 0.003685 0.003713 24.1万 -2.08%
2023-01-03 0.00379 0.004044 0.003718 0.00379 54.26万 --
2023-01-02 0.00382 0.004041 0.003683 0.00379 59.29万 -0.79%
2023-01-01 0.00387 0.004176 0.003662 0.00382 56.22万 -1.29%

回顶部