2022年primal币最新价格行情_primal币最新消息_primal币历史价格K线走势图

$ 0.00009407 涨幅：-3.17%
更新时间：2024-07-03 03:20:12

H：¥0.0027 / $0.00037815
L：¥0.0026 / $0.00035927

H：¥0.11 / $0.02 (2022-12-09)
L：¥0.02 / $0 (2022-12-23)

H：¥0.12 / $0.01643575
L：¥0.0025 / $0.00033916

欧易OKX 币安Binance

primal走势图加载中...

2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2022-12-30	0.004396	0.004556	0.003776	0.004063	120.22万	-7.58%
2022-12-29	0.003798	0.004416	0.003592	0.004362	39.24万	14.85%
2022-12-28	0.003667	0.003805	0.003576	0.003796	28.31万	3.52%
2022-12-27	0.003811	0.003837	0.003544	0.003697	28.09万	-2.99%
2022-12-26	0.003836	0.003944	0.003732	0.00381	18.64万	-0.68%
2022-12-25	0.004129	0.004255	0.003644	0.003833	34.86万	-7.17%
2022-12-24	0.003968	0.004787	0.003676	0.004122	51.89万	3.88%
2022-12-23	0.003496	0.004357	0.003438	0.003987	75.8万	14.04%
2022-12-22	0.004439	0.004448	0.003447	0.003513	50.97万	-20.86%
2022-12-21	0.005066	0.005072	0.004275	0.004441	51.83万	-12.34%
2022-12-20	0.005433	0.005512	0.004761	0.005066	58.67万	-6.76%
2022-12-19	0.005494	0.005896	0.005238	0.005442	51.52万	-0.95%
2022-12-18	0.005868	0.005871	0.00507	0.005484	74.18万	-6.54%
2022-12-17	0.006018	0.006292	0.005736	0.005862	88.57万	-2.59%
2022-12-16	0.006018	0.006607	0.005481	0.006003	159.89万	-0.25%
2022-12-15	0.00532	0.006954	0.0051	0.006028	201.4万	13.31%
2022-12-14	0.006885	0.007297	0.005297	0.005297	166.04万	-23.06%
2022-12-13	0.008063	0.008498	0.006598	0.006913	290.58万	-14.26%
2022-12-12	0.008115	0.010631	0.007673	0.008062	478.62万	-0.65%
2022-12-11	0.007191	0.008334	0.006992	0.008103	139.09万	12.68%
2022-12-10	0.006284	0.008444	0.006253	0.007177	404.6万	14.21%
2022-12-09	0.0079	0.015	0.004443	0.006322	521.29万	-19.97%