primal走势图加载中...
- primal币历史价格表
- primal币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00014451 | 0.00012721 |
2024-06-22 | 0.00014179 | 0.00013163 |
2024-06-21 | 0.00013957 | 0.00013207 |
2024-06-20 | 0.00015524 | 0.00013042 |
2024-06-19 | 0.00016686 | 0.00013581 |
2024-06-18 | 0.00016686 | 0.00013581 |
2024-04-21 | 0.00038617 | 0.00035681 |
2024-04-20 | 0.00044675 | 0.00034225 |
2024-04-19 | 0.00048234 | 0.00036353 |
2024-04-18 | 0.00045978 | 0.00043166 |
2024-04-17 | 0.00046767 | 0.00039738 |
2024-04-16 | 0.00044228 | 0.00040118 |
2024-04-15 | 0.00045607 | 0.00037446 |
2024-04-14 | 0.00045708 | 0.00041503 |
2024-04-13 | 0.00048211 | 0.00045473 |
2024-04-12 | 0.00047248 | 0.00042789 |
2024-04-11 | 0.00047198 | 0.00043866 |
2024-04-10 | 0.0004901 | 0.00046215 |
2024-04-09 | 0.00049844 | 0.00046655 |
2024-04-08 | 0.00048669 | 0.000463 |
2024-04-07 | 0.00050709 | 0.00046213 |
2024-04-06 | 0.00049574 | 0.00046305 |
2024-04-05 | 0.00050723 | 0.00046927 |
2024-04-04 | 0.00053214 | 0.0004728 |
2024-04-03 | 0.0004973 | 0.00047459 |
2024-04-02 | 0.00051207 | 0.00047796 |
2024-04-01 | 0.00053154 | 0.00049781 |
2024-03-31 | 0.00056228 | 0.00051324 |
2024-03-30 | 0.00055234 | 0.00050209 |
2024-03-29 | 0.00052078 | 0.00046607 |
2024-03-28 | 0.00051254 | 0.00046587 |
2024-03-27 | 0.00052319 | 0.00050251 |
2024-03-26 | 0.00051854 | 0.00049645 |
2024-03-25 | 0.00052449 | 0.00049389 |
2024-03-24 | 0.00053234 | 0.00050494 |
2024-03-22 | 0.00056976 | 0.00049516 |
2024-03-21 | 0.00059253 | 0.00049052 |
2024-03-20 | 0.00058604 | 0.00042734 |
2024-03-19 | 0.00057882 | 0.0004657 |
2024-03-18 | 0.00060353 | 0.00052349 |
2024-03-17 | 0.0006654 | 0.00059693 |
2024-03-16 | 0.00068479 | 0.00059113 |
2024-03-15 | 0.00068836 | 0.00065449 |
2024-03-14 | 0.00067643 | 0.00062637 |
2024-03-13 | 0.00074723 | 0.0006321 |
2024-03-12 | 0.0007554 | 0.00067677 |
2024-03-11 | 0.00075552 | 0.00063591 |
2024-03-10 | 0.00067879 | 0.0005914 |
2024-03-09 | 0.00061545 | 0.00056615 |
2024-03-08 | 0.00060007 | 0.00056622 |
2024-03-07 | 0.00061329 | 0.00057537 |
2024-03-06 | 0.00063607 | 0.00057087 |
2024-03-05 | 0.00063636 | 0.0005958 |
2024-03-04 | 0.00061387 | 0.00057064 |
2024-03-03 | 0.00061565 | 0.00055865 |
2024-03-02 | 0.00061591 | 0.00056617 |
2024-03-01 | 0.00062307 | 0.00056416 |
2024-02-29 | 0.00069485 | 0.0005272 |
2024-02-28 | 0.0005673 | 0.00050864 |
2024-02-27 | 0.00053765 | 0.00050545 |
2024-02-26 | 0.00053239 | 0.00049678 |
2024-02-25 | 0.00052389 | 0.0004939 |
2024-02-24 | 0.00053856 | 0.00047775 |
2024-02-23 | 0.00052714 | 0.00049685 |
2024-02-22 | 0.00056043 | 0.00048058 |
2024-02-21 | 0.00059452 | 0.00054205 |
2024-02-20 | 0.00059565 | 0.00054258 |
2024-02-19 | 0.00057507 | 0.00054521 |
2024-02-18 | 0.00056755 | 0.00053664 |
2024-02-17 | 0.00059288 | 0.0005417 |
2024-02-16 | 0.0005784 | 0.0005506 |
2024-02-15 | 0.00056876 | 0.00052777 |
2024-02-14 | 0.00058714 | 0.00055541 |
2024-02-13 | 0.00059167 | 0.00055184 |
2024-02-12 | 0.00057888 | 0.00055203 |
2024-02-11 | 0.00059257 | 0.00055733 |
2024-02-10 | 0.00058902 | 0.00054025 |
2024-02-09 | 0.00061707 | 0.00056593 |
2024-02-08 | 0.00062745 | 0.00056147 |
2024-02-07 | 0.0006571 | 0.00059159 |
2024-02-06 | 0.00072259 | 0.00061701 |
2024-02-05 | 0.00064834 | 0.0006235 |
2024-02-04 | 0.00068318 | 0.00063159 |
2024-02-03 | 0.00065883 | 0.00061539 |