prmx币今日最新价格 实时

$ 0.00000122 涨幅：+0.50%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $0.0000014
L：¥0 / $0.00000129

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-02-22)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.9 / $0.123998
L：¥0 / $0.00000107

PREMA交易平台推荐

欧易OKX 币安Binance
prmx走势图加载中...
  • prmx币历史价格表
  • prmx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000154 0.00000169 0.00000152 0.00000155 2.57万 0.65%
2023-12-30 0.00000152 0.00000165 0.00000151 0.00000155 2.39万 1.97%
2023-12-29 0.0000017 0.00000196 0.0000015 0.00000154 3万 -9.41%
2023-12-28 0.00000157 0.0000017 0.00000147 0.0000017 2.75万 8.28%
2023-12-27 0.00000165 0.00000167 0.00000145 0.00000157 2.62万 -4.85%
2023-12-26 0.00000161 0.00000167 0.00000152 0.00000165 2.12万 2.48%
2023-12-25 0.00000152 0.00000163 0.00000152 0.00000161 2.05万 5.92%
2023-12-24 0.00000156 0.00000156 0.00000147 0.00000152 2万 -2.56%
2023-12-23 0.00000155 0.00000158 0.00000148 0.00000156 7.48万 0.65%
2023-12-22 0.00000159 0.00000172 0.00000154 0.00000156 1.46万 -1.89%
2023-12-21 0.00000165 0.00000167 0.00000151 0.00000159 1.51万 -3.64%
2023-12-20 0.00000157 0.00000177 0.00000148 0.00000164 1.66万 4.46%
2023-12-19 0.00000165 0.00000193 0.00000151 0.0000016 1.51万 -3.03%
2023-12-18 0.00000183 0.00000185 0.00000159 0.00000164 2.25万 -10.38%
2023-12-16 0.0000015 0.00000164 0.00000143 0.00000154 2.03万 2.67%
2023-12-14 0.00000149 0.00000164 0.00000144 0.00000144 2.15万 -3.36%
2023-12-13 0.00000154 0.00000155 0.00000141 0.00000146 1.59万 -5.19%
2023-12-12 0.00000171 0.00000175 0.00000139 0.00000152 2.09万 -11.11%
2023-12-11 0.00000153 0.00000195 0.00000145 0.00000173 2.6万 13.07%
2023-12-10 0.00000158 0.00000169 0.00000145 0.00000157 2.28万 -0.63%
2023-12-09 0.00000149 0.00000176 0.00000145 0.00000158 2.77万 6.04%
2023-11-28 0.0000013 0.00000143 0.00000119 0.00000127 2.63万 -2.31%
2023-11-27 0.00000115 0.00000128 0.0000011 0.00000126 2.22万 9.57%
2023-11-26 0.00000116 0.00000123 0.00000113 0.00000116 1.96万 --
2023-11-25 0.00000118 0.00000126 0.00000112 0.00000116 2.79万 -1.69%
2023-11-24 0.00000128 0.00000128 0.00000115 0.00000118 2.21万 -7.81%
2023-11-23 0.00000124 0.00000128 0.00000122 0.00000127 2.51万 2.42%
2023-11-22 0.00000127 0.00000132 0.00000121 0.00000124 2.25万 -2.36%
2023-11-21 0.00000138 0.00000143 0.00000125 0.00000127 2.54万 -7.97%
2023-11-20 0.00000128 0.0000014 0.00000127 0.00000137 2.12万 7.03%
2023-11-19 0.00000129 0.00000132 0.00000125 0.00000128 2.2万 -0.78%
2023-11-18 0.00000125 0.00000134 0.00000124 0.0000013 1.91万 4%
2023-11-17 0.00000129 0.00000134 0.00000124 0.00000125 2.38万 -3.1%
2023-11-16 0.00000127 0.00000135 0.0000012 0.00000128 2.12万 0.79%
2023-11-15 0.00000123 0.00000134 0.00000123 0.00000128 1.76万 4.07%
2023-11-14 0.00000126 0.00000135 0.00000123 0.00000124 1.92万 -1.59%
2023-11-13 0.00000123 0.00000129 0.00000121 0.00000126 1.87万 2.44%
2023-11-12 0.00000131 0.00000134 0.00000121 0.00000124 2.23万 -5.34%
2023-11-11 0.00000138 0.00000139 0.00000129 0.00000131 2.21万 -5.07%
2023-11-10 0.00000133 0.00000142 0.00000132 0.00000137 2.28万 3.01%
2023-11-05 0.0000014 0.00000146 0.00000135 0.00000143 2.44万 2.14%
2023-11-04 0.00000146 0.00000147 0.00000134 0.00000137 1.82万 -6.16%
2023-11-03 0.00000133 0.00000157 0.0000013 0.00000146 1.91万 9.77%
2023-11-02 0.00000147 0.00000158 0.0000013 0.00000135 1.56万 -8.16%
2023-11-01 0.00000144 0.00000158 0.00000138 0.0000015 1.8万 4.17%
2023-10-31 0.00000139 0.00000151 0.00000136 0.00000142 1.85万 2.16%
2023-10-30 0.00000158 0.0000016 0.00000139 0.00000142 1.97万 -10.13%
2023-10-29 0.00000133 0.00000173 0.00000132 0.00000147 1.8万 10.53%
2023-10-28 0.0000014 0.00000142 0.00000123 0.00000133 1.91万 -5%
2023-10-27 0.00000132 0.00000162 0.0000013 0.00000139 1.79万 5.3%
2023-10-26 0.00000143 0.0000015 0.00000126 0.0000013 1.97万 -9.09%
2023-10-25 0.00000148 0.00000148 0.0000014 0.00000143 1.97万 -3.38%
2023-10-24 0.00000142 0.00000151 0.00000139 0.00000149 1.89万 4.93%
2023-10-23 0.00000144 0.00000154 0.00000138 0.00000141 2.41万 -2.08%
2023-10-22 0.00000144 0.00000144 0.00000137 0.00000144 1.78万 --
2023-10-21 0.00000147 0.00000149 0.0000014 0.00000144 2.09万 -2.04%
2023-10-20 0.00000134 0.00000166 0.00000128 0.00000146 3.1万 8.96%
2023-10-19 0.00000135 0.00000141 0.00000129 0.00000134 1.82万 -0.74%
2023-10-18 0.00000145 0.00000145 0.00000125 0.00000135 2万 -6.9%
2023-10-17 0.00000121 0.00000148 0.00000119 0.00000144 2.26万 19.01%
2023-10-15 0.00000122 0.00000129 0.0000012 0.00000122 1.81万 --
2023-10-14 0.00000119 0.00000129 0.00000117 0.00000122 1.56万 2.52%
2023-10-12 0.00000118 0.00000123 0.00000117 0.00000117 1.49万 -0.85%
2023-10-11 0.00000115 0.0000012 0.00000113 0.00000118 1.68万 2.61%
2023-10-10 0.0000012 0.00000128 0.0000011 0.00000116 1.55万 -3.33%
2023-10-09 0.00000121 0.00000126 0.00000116 0.00000116 1.88万 -4.13%
2023-10-08 0.0000012 0.00000128 0.00000114 0.00000121 1.96万 0.83%
2023-10-07 0.0000012 0.00000128 0.00000116 0.0000012 1.83万 --
2023-10-06 0.00000122 0.00000128 0.00000118 0.00000121 1.88万 -0.82%
2023-10-05 0.00000128 0.00000129 0.00000115 0.00000122 1.68万 -4.69%
2023-10-04 0.00000116 0.00000128 0.0000011 0.00000127 2.44万 9.48%
2023-10-03 0.00000118 0.00000119 0.00000107 0.00000116 2.26万 -1.69%
2023-10-02 0.00000118 0.00000119 0.00000116 0.00000118 1.43万 --
2023-10-01 0.00000116 0.00000119 0.00000115 0.00000117 1.61万 0.86%
2023-09-30 0.00000118 0.00000121 0.00000114 0.00000115 1.66万 -2.54%
2023-09-29 0.00000117 0.00000121 0.00000115 0.00000117 1.57万 --
2023-09-28 0.0000012 0.00000122 0.00000115 0.00000118 1.8万 -1.67%
2023-09-27 0.00000118 0.00000125 0.00000115 0.0000012 1.62万 1.69%
2023-09-26 0.00000117 0.00000121 0.00000115 0.00000119 1.85万 1.71%
2023-09-25 0.00000117 0.00000129 0.00000113 0.00000118 1.71万 0.85%
2023-09-24 0.00000117 0.00000122 0.00000112 0.00000119 1.97万 1.71%
2023-09-23 0.00000124 0.00000127 0.00000115 0.00000117 5.35万 -5.65%
2023-09-22 0.00000123 0.00000125 0.0000012 0.00000123 1.73万 --
2023-09-21 0.00000123 0.00000139 0.00000115 0.00000124 3.24万 0.81%
2023-09-20 0.00000125 0.00000133 0.00000119 0.00000123 3.01万 -1.6%
2023-09-19 0.00000116 0.00000139 0.00000113 0.00000125 3.8万 7.76%
2023-09-18 0.00000121 0.00000126 0.00000116 0.00000117 3.5万 -3.31%
2023-09-17 0.00000116 0.00000124 0.00000115 0.00000121 2.12万 4.31%
2023-09-16 0.00000118 0.00000123 0.00000112 0.00000115 2.7万 -2.54%
2023-09-15 0.00000126 0.00000128 0.00000114 0.00000118 3.59万 -6.35%
2023-09-14 0.00000133 0.00000137 0.00000126 0.00000126 2.89万 -5.26%
2023-09-13 0.00000134 0.00000145 0.00000126 0.00000131 2.99万 -2.24%
2023-09-09 0.00000116 0.00000123 0.00000113 0.00000121 7.75万 4.31%
2023-09-08 0.00000127 0.00000127 0.00000113 0.00000117 6.34万 -7.87%
2023-09-07 0.00000126 0.0000013 0.00000118 0.00000126 4.04万 --
2023-09-06 0.00000139 0.00000139 0.00000126 0.00000126 11.49万 -9.35%
2023-09-05 0.00000134 0.00000202 0.00000128 0.00000139 8.96万 3.73%
2023-09-04 0.00000138 0.00000151 0.00000132 0.00000134 5.62万 -2.9%
2023-09-03 0.00000153 0.00000153 0.00000127 0.00000138 8.52万 -9.8%
2023-09-02 0.00000151 0.00000179 0.0000015 0.00000153 4.87万 1.32%
2023-09-01 0.00000137 0.00000157 0.00000131 0.00000151 3.46万 10.22%
2023-08-31 0.00000148 0.00000163 0.00000131 0.00000138 6.69万 -6.76%
2023-08-30 0.00000147 0.00000164 0.00000142 0.00000148 4.26万 0.68%
2023-08-29 0.00000134 0.00000155 0.00000129 0.00000147 2.16万 9.7%
2023-08-28 0.00000129 0.00000141 0.00000128 0.00000134 8676.97 3.88%
2023-08-27 0.0000014 0.00000141 0.00000126 0.00000129 1.91万 -7.86%
2023-08-26 0.00000139 0.00000152 0.00000125 0.00000136 4.9万 -2.16%
2023-08-25 0.00000138 0.00000145 0.00000131 0.00000141 1.68万 2.17%
2023-08-24 0.00000151 0.00000161 0.00000134 0.00000138 7851.04 -8.61%
2023-08-22 0.00000159 0.00000164 0.00000135 0.0000015 9万 -5.66%
2023-08-21 0.00000169 0.00000169 0.00000149 0.00000159 5.41万 -5.92%
2023-08-20 0.00000155 0.00000171 0.00000152 0.00000162 6.58万 4.52%
2023-08-19 0.00000171 0.00000181 0.00000152 0.00000155 6.45万 -9.36%
2023-08-18 0.00000181 0.00000183 0.00000167 0.00000171 2.81万 -5.52%
2023-08-17 0.00000166 0.00000193 0.00000165 0.00000181 1.64万 9.04%
2023-08-16 0.00000171 0.00000187 0.00000165 0.00000166 7054.09 -2.92%
2023-08-15 0.00000172 0.00000179 0.00000166 0.00000171 7181.08 -0.58%
2023-08-03 0.00000183 0.00000188 0.00000174 0.00000183 1.63万 --
2023-08-02 0.00000177 0.00000199 0.00000177 0.00000183 1.77万 3.39%
2023-08-01 0.00000179 0.00000194 0.00000175 0.00000177 1.2万 -1.12%
2023-07-31 0.00000188 0.0000019 0.0000017 0.00000179 1.68万 -4.79%
2023-07-29 0.00000168 0.00000179 0.00000167 0.00000174 1.39万 3.57%
2023-07-28 0.00000172 0.0000018 0.00000165 0.00000168 1.42万 -2.33%
2023-07-27 0.00000175 0.00000183 0.00000166 0.00000172 2.96万 -1.71%
2023-07-26 0.00000185 0.00000193 0.00000166 0.00000175 3.5万 -5.41%
2023-07-25 0.00000198 0.000002 0.00000184 0.00000185 3.59万 -6.57%
2023-07-24 0.00000198 0.00000209 0.00000188 0.00000194 1.6万 -2.02%
2023-07-23 0.000002 0.00000215 0.0000019 0.00000198 2.91万 -1%
2023-07-22 0.00000202 0.00000209 0.00000183 0.000002 4.94万 -0.99%
2023-07-21 0.000002 0.00000209 0.00000193 0.00000202 3.76万 1%
2023-07-20 0.00000202 0.00000224 0.00000195 0.000002 3.86万 -0.99%
2023-07-19 0.00000211 0.00000225 0.00000195 0.00000202 5.07万 -4.27%
2023-07-18 0.00000208 0.00000221 0.000002 0.0000021 6.38万 0.96%
2023-07-15 0.00000197 0.00000204 0.00000174 0.00000179 4.59万 -9.14%
2023-07-14 0.00000219 0.0000024 0.00000197 0.00000197 8.15万 -10.05%
2023-07-13 0.0000023 0.00000237 0.00000213 0.00000225 10.43万 -2.17%
2023-07-11 0.00000253 0.00000267 0.0000022 0.00000227 7.16万 -10.28%
2023-07-10 0.0000026 0.00000294 0.00000247 0.00000255 16.44万 -1.92%
2023-07-09 0.00000266 0.00000276 0.00000256 0.0000026 9.41万 -2.26%
2023-07-08 0.00000291 0.00000394 0.0000026 0.00000267 28.24万 -8.25%
2023-07-07 0.00000309 0.00000314 0.00000262 0.00000291 18.68万 -5.83%
2023-07-05 0.00000614 0.0000067 0.00000369 0.00000414 153.03万 -32.57%
2023-07-04 0.00000421 0.00000658 0.0000036 0.00000623 563.97万 47.98%
2023-07-03 0.00000237 0.00000544 0.00000229 0.00000419 94.65万 76.79%
2023-07-02 0.00000217 0.00000261 0.00000183 0.00000237 19.13万 9.22%
2023-06-30 0.0000024 0.00000293 0.00000234 0.0000027 19.06万 12.5%
2023-06-28 0.00000276 0.000003 0.00000226 0.00000226 20.61万 -18.12%
2023-06-25 0.00000628 0.00000671 0.0000038 0.00000381 28.09万 -39.33%
2023-06-22 0.00000989 0.00001124 0.00000894 0.00000932 37.12万 -5.76%
2023-06-21 0.00001242 0.00001312 0.00000985 0.00000991 29.09万 -20.21%
2023-06-19 0.00001164 0.00002384 0.0000112 0.00001654 68.16万 42.1%
2023-06-18 0.00001173 0.00001247 0.00001136 0.00001165 36.31万 -0.68%
2023-06-17 0.0000117 0.00001295 0.0000113 0.00001173 37.66万 0.26%
2023-06-16 0.00001261 0.000013 0.00001147 0.00001175 36.08万 -6.82%
2023-06-15 0.00001509 0.0000151 0.00001236 0.00001261 30.74万 -16.43%
2023-06-14 0.00001559 0.00001879 0.00001484 0.00001509 38.36万 -3.21%
2023-06-13 0.00001636 0.0000165 0.00001405 0.00001561 34.8万 -4.58%
2023-06-12 0.00001702 0.00001717 0.00001631 0.00001639 34.41万 -3.7%
2023-06-11 0.00002111 0.00002146 0.00001649 0.00001701 28.84万 -19.42%
2023-06-10 0.00002291 0.0000244 0.00002055 0.00002108 31.9万 -7.99%
2023-06-09 0.00002146 0.00002563 0.00002006 0.0000229 37.66万 6.71%
2023-06-08 0.00002156 0.00002752 0.00002081 0.00002139 27.26万 -0.79%
2023-06-07 0.00002502 0.00003795 0.00002 0.00002155 42.24万 -13.87%
2023-06-05 0.00002414 0.00002681 0.00002405 0.00002409 26.77万 -0.21%
2023-06-04 0.00002477 0.00002555 0.0000241 0.00002417 28.8万 -2.42%
2023-06-03 0.00002472 0.00002746 0.0000241 0.00002475 28.26万 0.12%
2023-06-02 0.00002523 0.00002608 0.00002411 0.00002469 28.78万 -2.14%
2023-06-01 0.00002935 0.00002991 0.00002492 0.00002521 26.68万 -14.11%
2023-05-31 0.00003151 0.00003188 0.00002809 0.00002936 28.52万 -6.82%
2023-05-30 0.0000368 0.00003751 0.00003014 0.0000315 30.95万 -14.4%
2023-05-29 0.00003493 0.00004952 0.0000348 0.0000368 34.74万 5.35%
2023-05-28 0.00003807 0.00003831 0.00003308 0.00003492 28.2万 -8.27%
2023-05-27 0.00003806 0.00003934 0.00003759 0.00003807 28.97万 0.03%
2023-05-26 0.00004131 0.00004176 0.00003658 0.00003799 27.62万 -8.04%
2023-05-25 0.00004998 0.00005059 0.00004108 0.00004132 25.49万 -17.33%
2023-05-24 0.00004899 0.00005017 0.000047 0.00004991 32.26万 1.88%
2023-05-23 0.00005768 0.00005775 0.00004856 0.00004904 30.82万 -14.98%
2023-05-22 0.0000586 0.00005911 0.00005676 0.00005769 30.94万 -1.55%
2023-05-21 0.00005947 0.00006109 0.00005824 0.00005867 22.78万 -1.35%
2023-05-20 0.00006183 0.00006546 0.00005884 0.00005933 25.98万 -4.04%
2023-05-19 0.00006375 0.00006428 0.00006154 0.0000618 20.99万 -3.06%
2023-05-18 0.00006502 0.00007599 0.00006187 0.00006363 20.05万 -2.14%
2023-05-17 0.00006884 0.00006947 0.00006199 0.00006484 20.88万 -5.81%
2023-05-16 0.00007998 0.00008234 0.0000677 0.00006881 19.44万 -13.97%
2023-05-15 0.00007479 0.00009114 0.00007396 0.00007994 30.86万 6.89%
2023-05-14 0.0000843 0.00008519 0.00006516 0.00007484 26.86万 -11.22%
2023-05-13 0.00010145 0.00010903 0.00007897 0.00008431 24.45万 -16.9%
2023-05-12 0.00013452 0.00013712 0.00008954 0.00010066 34.39万 -25.17%
2023-05-11 0.00014751 0.0001531 0.00013367 0.00013438 27.78万 -8.9%
2023-05-10 0.00016031 0.00020847 0.00012582 0.00014751 129.16万 -7.98%
2023-05-08 0.00023112 0.00025019 0.00020878 0.00024795 41.45万 7.28%
2023-05-07 0.00024123 0.0002882 0.00020809 0.00023112 35.67万 -4.19%
2023-05-06 0.00034521 0.00035101 0.00019905 0.00024122 139.83万 -30.12%
2023-05-05 0.00047135 0.00047351 0.00033668 0.00034613 50.56万 -26.57%
2023-05-04 0.00050647 0.00058849 0.00045992 0.00047135 28.86万 -6.93%
2023-05-03 0.00052648 0.00055792 0.0004518 0.00050625 40.52万 -3.84%
2023-05-02 0.00063619 0.00065915 0.00051747 0.00052336 32.92万 -17.74%
2023-05-01 0.00060527 0.001008 0.00060394 0.00062967 97.91万 4.03%
2023-04-30 0.00043786 0.00066877 0.00043053 0.00060506 47.38万 38.19%
2023-04-29 0.00062574 0.00064505 0.0004312 0.00043782 46.19万 -30.03%
2023-04-28 0.00077528 0.00082905 0.00062198 0.00062631 32.13万 -19.21%
2023-04-27 0.001 0.001012 0.00066979 0.00078362 72.94万 -21.64%
2023-04-26 0.00125 0.001252 0.00097456 0.001002 34.98万 -19.84%
2023-04-25 0.001403 0.001417 0.001248 0.001251 52.92万 -10.83%
2023-04-24 0.001252 0.001641 0.001236 0.001403 58.96万 12.06%
2023-04-23 0.001489 0.00151 0.001197 0.001251 46.15万 -15.98%
2023-04-22 0.001756 0.001763 0.00148 0.001489 50.18万 -15.21%
2023-04-21 0.002113 0.002116 0.001746 0.001746 48.06万 -17.37%
2023-04-20 0.002365 0.002407 0.002081 0.002113 49.42万 -10.66%
2023-04-19 0.002522 0.002583 0.002346 0.002359 41.91万 -6.46%
2023-04-18 0.002148 0.002561 0.002137 0.002561 57.25万 19.23%
2023-04-17 0.002233 0.002238 0.002088 0.002147 40.32万 -3.85%
2023-04-16 0.002216 0.002309 0.002167 0.002233 51.09万 0.77%
2023-04-15 0.002516 0.002554 0.002207 0.002216 53.8万 -11.92%
2023-04-14 0.002905 0.002939 0.002426 0.002516 54.7万 -13.39%
2023-04-13 0.003362 0.003373 0.002901 0.002906 51.93万 -13.56%
2023-04-12 0.003675 0.00376 0.003296 0.003362 72.1万 -8.52%
2023-04-11 0.003408 0.003722 0.003306 0.003671 71.55万 7.72%
2023-04-10 0.003522 0.003627 0.003364 0.003386 77.46万 -3.86%
2023-04-09 0.003478 0.003746 0.003446 0.003522 87.67万 1.27%
2023-04-08 0.003669 0.003695 0.003429 0.003477 65.01万 -5.23%
2023-04-07 0.003778 0.004358 0.003638 0.00367 72.61万 -2.86%
2023-04-06 0.003674 0.00378 0.003609 0.003777 61.47万 2.8%
2023-04-05 0.003456 0.003726 0.00338 0.003674 41.96万 6.31%
2023-04-04 0.003723 0.0038 0.003424 0.003456 31.23万 -7.17%
2023-04-03 0.00391 0.003973 0.003699 0.003699 39.02万 -5.4%
2023-04-02 0.003979 0.004041 0.00387 0.00391 36.69万 -1.73%
2023-04-01 0.004005 0.004085 0.003953 0.003979 38.06万 -0.65%
2023-03-31 0.003941 0.004218 0.003909 0.00401 50.64万 1.75%
2023-03-30 0.004069 0.004076 0.003908 0.003932 56.45万 -3.37%
2023-03-29 0.004192 0.004345 0.004067 0.004068 69.35万 -2.96%
2023-03-28 0.004308 0.004314 0.004189 0.004192 64.83万 -2.69%
2023-03-27 0.004358 0.004364 0.004191 0.004306 58.37万 -1.19%
2023-03-26 0.004426 0.004492 0.004341 0.004359 67.99万 -1.51%
2023-03-25 0.00475 0.004796 0.004412 0.004427 54.77万 -6.8%
2023-03-24 0.004629 0.004799 0.004522 0.004736 56.38万 2.31%
2023-03-23 0.004785 0.004812 0.004537 0.004636 61.63万 -3.11%
2023-03-22 0.005022 0.005036 0.004755 0.004786 64.49万 -4.7%
2023-03-21 0.005051 0.005272 0.004966 0.005026 78.59万 -0.49%
2023-03-20 0.004831 0.005114 0.004694 0.005052 82.97万 4.57%
2023-03-19 0.004851 0.004971 0.00482 0.004827 81.31万 -0.49%
2023-03-18 0.004792 0.004976 0.004623 0.00485 91.92万 1.21%
2023-03-17 0.004999 0.004999 0.004766 0.004791 86.42万 -4.16%
2023-03-16 0.005328 0.005332 0.004982 0.004989 83.12万 -6.36%
2023-03-15 0.00522 0.005348 0.005124 0.005323 83.53万 1.97%
2023-03-14 0.005435 0.005548 0.005069 0.005226 78.65万 -3.85%
2023-03-13 0.00456 0.005586 0.00452 0.005435 84.65万 19.19%
2023-03-12 0.004617 0.005068 0.004554 0.004558 67.39万 -1.28%
2023-03-11 0.005839 0.005846 0.004454 0.004612 76.89万 -21.01%
2023-03-10 0.006322 0.006322 0.005574 0.005834 84.22万 -7.72%
2023-03-09 0.006664 0.00688 0.006269 0.006321 79.11万 -5.15%
2023-03-08 0.006899 0.006926 0.0066 0.006664 87.11万 -3.41%
2023-03-07 0.006831 0.006955 0.006499 0.006898 73.92万 0.98%
2023-03-06 0.007113 0.007149 0.00667 0.006811 82.35万 -4.25%
2023-03-05 0.00759 0.007606 0.006785 0.007097 86.67万 -6.5%
2023-03-04 0.007731 0.008222 0.007516 0.007589 110.32万 -1.84%
2023-03-03 0.00719 0.008235 0.007082 0.00773 116.79万 7.51%
2023-03-02 0.006568 0.008508 0.006555 0.007188 130.91万 9.44%
2023-03-01 0.006591 0.00684 0.006007 0.006569 99.23万 -0.33%
2023-02-28 0.007073 0.007417 0.006473 0.006574 96.93万 -7.05%
2023-02-27 0.007109 0.007735 0.00668 0.007072 98.06万 -0.52%
2023-02-26 0.006391 0.00777 0.005791 0.007106 120.22万 11.19%
2023-02-25 0.006644 0.007242 0.006378 0.006403 104.63万 -3.63%
2023-02-24 0.007187 0.007559 0.006636 0.006666 111.29万 -7.25%
2023-02-23 0.007868 0.008714 0.00673 0.007192 183.37万 -8.59%
2023-02-22 0.006263 0.008767 0.005758 0.007895 211.41万 26.06%
2023-02-21 0.005777 0.007727 0.00552 0.006264 174.41万 8.43%
2023-02-20 0.005283 0.005789 0.004986 0.005789 126.02万 9.58%
2023-02-19 0.005239 0.005715 0.005204 0.005285 101.1万 0.88%
2023-02-18 0.005802 0.005811 0.005097 0.005243 103.69万 -9.63%
2023-02-17 0.006211 0.006465 0.005756 0.005806 101.39万 -6.52%
2023-02-16 0.00625 0.006427 0.005608 0.00621 130.89万 -0.64%
2023-02-15 0.005869 0.0063 0.005658 0.006251 88.78万 6.51%
2023-02-14 0.005627 0.006831 0.005553 0.005889 89.86万 4.66%
2023-02-13 0.005663 0.006189 0.005181 0.005633 76.76万 -0.53%
2023-02-12 0.005109 0.006149 0.004864 0.005662 93.75万 10.82%
2023-02-11 0.004867 0.005201 0.004516 0.005109 129.65万 4.97%
2023-02-10 0.004462 0.005791 0.004314 0.004867 139.27万 9.08%
2023-02-09 0.004567 0.004651 0.004383 0.004461 137.18万 -2.32%
2023-02-08 0.004492 0.004995 0.004468 0.004569 116.2万 1.71%
2023-02-07 0.004213 0.004516 0.004208 0.004491 143.7万 6.6%
2023-02-06 0.004747 0.006636 0.004213 0.004234 95.65万 -10.81%
2023-02-05 0.004122 0.005492 0.00412 0.004753 117.54万 15.31%
2023-02-04 0.003881 0.004146 0.003876 0.004121 106.58万 6.18%
2023-02-03 0.003993 0.004078 0.003861 0.003879 108.56万 -2.85%
2023-02-02 0.003923 0.004153 0.003881 0.00399 126.51万 1.71%
2023-02-01 0.003921 0.003961 0.003707 0.003922 135.53万 0.03%
2023-01-31 0.004528 0.004534 0.003811 0.003919 148.86万 -13.45%
2023-01-30 0.00421 0.004606 0.004142 0.00453 129.49万 7.6%
2023-01-29 0.004054 0.004253 0.003938 0.00421 118.97万 3.85%
2023-01-28 0.003902 0.004097 0.003891 0.004059 137.03万 4.02%
2023-01-27 0.003858 0.003976 0.003794 0.003906 117.46万 1.24%
2023-01-26 0.003852 0.003973 0.00375 0.003858 105.45万 0.16%
2023-01-25 0.003998 0.004233 0.003839 0.003839 60.6万 -3.98%
2023-01-24 0.003978 0.004512 0.003612 0.00401 72.32万 0.8%
2023-01-23 0.003969 0.005599 0.003472 0.003978 81.71万 0.23%
2023-01-22 0.003812 0.004051 0.003714 0.003968 60.7万 4.09%
2023-01-21 0.004266 0.004529 0.003586 0.00381 50.73万 -10.69%
2023-01-20 0.003642 0.004674 0.003348 0.004269 64.18万 17.22%
2023-01-19 0.003617 0.004013 0.003547 0.003642 50.06万 0.69%
2023-01-18 0.003815 0.004959 0.003528 0.003622 60.84万 -5.06%
2023-01-17 0.003317 0.003875 0.003317 0.00382 48万 15.16%
2023-01-16 0.003366 0.003427 0.003294 0.003319 44.2万 -1.4%
2023-01-15 0.003378 0.003473 0.003318 0.003363 52.81万 -0.44%
2023-01-14 0.003367 0.003484 0.003342 0.003377 53.75万 0.3%
2023-01-13 0.003573 0.003955 0.003314 0.003366 51.43万 -5.79%
2023-01-12 0.003537 0.00377 0.003407 0.003591 55.46万 1.53%
2023-01-11 0.003268 0.004182 0.003195 0.003545 57.14万 8.48%
2023-01-10 0.003376 0.003483 0.003176 0.003252 49.83万 -3.67%
2023-01-09 0.003373 0.003396 0.003274 0.003364 51.92万 -0.27%
2023-01-08 0.0033 0.003477 0.003258 0.003377 56.85万 2.33%
2023-01-07 0.003449 0.003629 0.003264 0.003304 56.83万 -4.2%
2023-01-06 0.003383 0.003617 0.00333 0.003447 59.47万 1.89%
2023-01-05 0.003407 0.003567 0.003318 0.003362 48.22万 -1.32%
2023-01-04 0.00373 0.00377 0.003329 0.003391 42万 -9.09%
2023-01-03 0.003702 0.004231 0.003663 0.003716 56.79万 0.38%
2023-01-02 0.003637 0.003738 0.003608 0.003699 50.9万 1.7%
2023-01-01 0.003327 0.003824 0.003298 0.003638 58.18万 9.35%

回顶部