prmx币今日最新价格 实时

$ 0.00000122 涨幅：-1.85%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0 / $0.0000014
L：¥0 / $0.00000129

2022年最高价格/最低价格

H：¥0.67 / $0.09 (2022-10-20)
L：¥0.03 / $0 (2022-12-18)

历史最高/最低价格

H：¥0.9 / $0.123998
L：¥0 / $0.00000107

PREMA交易平台推荐

欧易OKX 币安Binance
prmx走势图加载中...
  • prmx币历史价格表
  • prmx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003721 0.003956 0.003609 0.00361 62.75万 -2.98%
2022-12-29 0.004227 0.004722 0.003552 0.003721 64.9万 -11.97%
2022-12-28 0.004105 0.004444 0.004075 0.004224 55.46万 2.9%
2022-12-27 0.003957 0.004265 0.003955 0.004102 51.46万 3.66%
2022-12-26 0.004128 0.00425 0.003943 0.003955 58.94万 -4.19%
2022-12-25 0.00405 0.004162 0.003977 0.004127 63.89万 1.9%
2022-12-24 0.003937 0.004236 0.003923 0.004052 68.77万 2.92%
2022-12-23 0.004214 0.004282 0.003903 0.00394 62.47万 -6.5%
2022-12-22 0.00405 0.004518 0.003955 0.004215 59.02万 4.07%
2022-12-21 0.004138 0.004377 0.00396 0.004051 59.34万 -2.1%
2022-12-20 0.004591 0.004663 0.00391 0.004138 60.8万 -9.87%
2022-12-19 0.004791 0.00527 0.003752 0.00459 61.69万 -4.2%
2022-12-18 0.00461 0.006752 0.003501 0.004789 116.62万 3.88%
2022-12-17 0.004501 0.004741 0.004436 0.00461 69.16万 2.42%
2022-12-16 0.004457 0.004793 0.004369 0.004496 69.28万 0.88%
2022-12-15 0.004578 0.004711 0.00431 0.004451 73.86万 -2.77%
2022-12-14 0.004577 0.005522 0.004449 0.004586 99.88万 0.2%
2022-12-13 0.004797 0.004799 0.004392 0.004605 79.3万 -4%
2022-12-12 0.004908 0.005135 0.00457 0.004763 103.85万 -2.95%
2022-12-11 0.00478 0.005198 0.004662 0.004907 89.99万 2.66%
2022-12-10 0.005342 0.007268 0.0047 0.004777 79.35万 -10.58%
2022-12-09 0.005509 0.005697 0.005247 0.005341 62.4万 -3.05%
2022-12-08 0.005648 0.005995 0.005233 0.005509 63.29万 -2.46%
2022-12-07 0.007197 0.007526 0.004989 0.005664 83.71万 -21.3%
2022-12-06 0.004763 0.008981 0.004663 0.007152 113.94万 50.16%
2022-12-05 0.004606 0.004798 0.004533 0.004756 49.42万 3.26%
2022-12-04 0.004666 0.004816 0.00458 0.004603 48.34万 -1.35%
2022-12-03 0.005141 0.005141 0.004642 0.004666 44.12万 -9.24%
2022-12-02 0.005147 0.005283 0.005036 0.00514 43.46万 -0.14%
2022-12-01 0.005095 0.005216 0.005002 0.005146 45.84万 1%
2022-11-30 0.005064 0.005602 0.005004 0.005095 47.68万 0.61%
2022-11-29 0.005144 0.005248 0.005003 0.005058 44.08万 -1.67%
2022-11-28 0.005184 0.005344 0.005008 0.005157 45.95万 -0.52%
2022-11-27 0.005369 0.005685 0.005013 0.005196 46.79万 -3.22%
2022-11-26 0.005505 0.005731 0.005026 0.005378 47.31万 -2.31%
2022-11-25 0.006069 0.006072 0.005357 0.005503 45.78万 -9.33%
2022-11-24 0.005894 0.00636 0.005714 0.00607 48.98万 2.99%
2022-11-23 0.006142 0.008252 0.005708 0.005898 56.97万 -3.97%
2022-11-22 0.007336 0.007376 0.00573 0.006142 51.12万 -16.28%
2022-11-21 0.008114 0.008378 0.006323 0.007357 49.88万 -9.33%
2022-11-20 0.010112 0.011183 0.007997 0.008066 44.41万 -20.23%
2022-11-19 0.010521 0.010983 0.009974 0.010131 54.77万 -3.71%
2022-11-18 0.011796 0.014024 0.010086 0.010516 56.83万 -10.85%
2022-11-17 0.012027 0.013162 0.011499 0.011796 44.59万 -1.92%
2022-11-16 0.012101 0.014487 0.01133 0.011804 50.6万 -2.45%
2022-11-15 0.011727 0.018173 0.010676 0.012084 61.96万 3.04%
2022-11-14 0.011609 0.013586 0.010543 0.011722 47.86万 0.97%
2022-11-13 0.010856 0.014891 0.010856 0.011609 49.27万 6.94%
2022-11-12 0.01183 0.014374 0.010779 0.010865 42.33万 -8.16%
2022-11-11 0.012198 0.012485 0.010511 0.011831 50.22万 -3.01%
2022-11-10 0.01346 0.01569 0.012006 0.012185 41.37万 -9.47%
2022-11-09 0.020043 0.029901 0.013445 0.013461 59.92万 -32.84%
2022-11-08 0.023065 0.023143 0.019908 0.020046 49.57万 -13.09%
2022-11-07 0.023511 0.023991 0.022854 0.023071 54.18万 -1.87%
2022-11-06 0.023775 0.025968 0.022955 0.023513 48.88万 -1.1%
2022-11-05 0.025803 0.026849 0.023461 0.023772 51.07万 -7.87%
2022-11-04 0.030277 0.030438 0.023984 0.025814 49.16万 -14.74%
2022-11-03 0.03108 0.032385 0.030076 0.030283 51.05万 -2.56%
2022-11-02 0.031167 0.03259 0.030145 0.031077 107.55万 -0.29%
2022-11-01 0.031979 0.03649 0.031117 0.03115 64.89万 -2.59%
2022-10-31 0.032998 0.041141 0.030497 0.031995 50.38万 -3.04%
2022-10-30 0.038769 0.040387 0.030029 0.032985 48.43万 -14.92%
2022-10-29 0.032524 0.042808 0.032299 0.038779 58.41万 19.23%
2022-10-28 0.030852 0.032935 0.030288 0.032522 53.26万 5.41%
2022-10-27 0.032404 0.032942 0.030278 0.030877 42.15万 -4.71%
2022-10-26 0.035143 0.036039 0.031988 0.032011 31.01万 -8.91%
2022-10-25 0.039719 0.03972 0.035059 0.035143 74.06万 -11.52%
2022-10-24 0.038868 0.04188 0.038529 0.039698 81.68万 2.14%
2022-10-23 0.04476 0.044761 0.037827 0.038872 74.85万 -13.15%
2022-10-22 0.051311 0.068881 0.040155 0.04476 87.79万 -12.77%
2022-10-21 0.066822 0.075429 0.050029 0.051311 76.78万 -23.21%
2022-10-20 0.055219 0.091999 0.055026 0.066523 102.85万 20.47%
2022-10-19 0.057255 0.058689 0.055067 0.055219 71.51万 -3.56%
2022-10-18 0.057441 0.058368 0.055082 0.057261 76.84万 -0.31%
2022-10-17 0.058581 0.059387 0.057441 0.057441 72.39万 -1.95%
2022-10-16 0.061101 0.061101 0.058205 0.058583 79.67万 -4.12%
2022-10-15 0.06114 0.062919 0.06015 0.060966 77.08万 -0.28%
2022-10-14 0.060492 0.062982 0.060012 0.06114 71.39万 1.07%
2022-10-13 0.071583 0.0738 0.060012 0.060465 62.05万 -15.53%
2022-10-12 0.081462 0.081463 0.071093 0.071583 58.04万 -12.13%
2022-10-11 0.083612 0.084594 0.080791 0.081462 74.27万 -2.57%
2022-10-10 0.083705 0.087539 0.079991 0.082857 76.82万 -1.01%
2022-10-09 0.085012 0.086158 0.083598 0.083705 74.9万 -1.54%

回顶部