prmx币今日最新价格 实时

$ 0.00000127 涨幅：+4.20%
更新时间：2024-06-28 23:50:17

24H最高/最低价格

H：¥0 / $0.0000014
L：¥0 / $0.00000129

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.9 / $0.123998
L：¥0 / $0.00000107

PREMA交易平台推荐

欧易OKX 币安Binance
prmx走势图加载中...
  • prmx币历史价格表
  • prmx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00000121 0.00000146 0.00000119 0.00000143 6566.01 18.18%
2024-06-22 0.00000132 0.00000142 0.00000118 0.00000121 1.49万 -8.33%
2024-06-21 0.00000131 0.00000135 0.00000126 0.00000132 9392.85 0.76%
2024-06-20 0.00000132 0.00000145 0.00000127 0.0000013 2079.62 -1.52%
2024-06-19 0.00000135 0.00000144 0.00000126 0.00000132 9332.98 -2.22%
2024-06-18 0.00000135 0.00000144 0.00000126 0.00000132 9332.98 -2.2222222222222%
2024-04-21 0.000002 0.000002 0.000002 0.000002 2.1497 --
2024-04-18 0.000002 0.000002 0.000002 0.000002 34.0589 --
2024-04-17 0.00000345 0.000004 0.000002 0.000002 52.039 -42.03%
2024-04-16 0.00000258 0.00000345 0.00000258 0.00000345 26.2392 33.72%
2024-04-15 0.0000015 0.000004 0.0000015 0.00000258 12.752 72%
2024-04-14 0.00000144 0.0000015 0.00000144 0.0000015 241.23 4.17%
2024-04-13 0.00000236 0.000004 0.00000144 0.00000144 267.08 -38.98%
2024-04-12 0.00000202 0.00000242 0.00000202 0.00000236 18.8355 16.83%
2024-04-11 0.00000246 0.00000246 0.00000202 0.00000202 42.3587 -17.89%
2024-04-10 0.00000192 0.00000246 0.00000192 0.00000246 280.51 28.13%
2024-04-09 0.00000196 0.00000202 0.00000192 0.00000192 25.6711 -2.04%
2024-04-08 0.00000176 0.00000211 0.00000173 0.00000196 272.8 11.36%
2024-04-07 0.00000179 0.00000179 0.00000176 0.00000176 33.2319 -1.68%
2024-04-06 0.000002 0.000002 0.00000179 0.00000179 21.3794 -10.5%
2024-04-05 0.00000502 0.00000502 0.000002 0.000002 91.598 -60.16%
2024-04-04 0.00000281 0.00000585 0.00000281 0.00000502 252.33 78.65%
2024-04-03 0.00000285 0.00000295 0.00000275 0.00000281 14.3363 -1.4%
2024-04-02 0.00000283 0.00000294 0.00000283 0.00000285 240.41 0.71%
2024-04-01 0.00000522 0.00000522 0.00000283 0.00000283 880.45 -45.79%
2024-03-31 0.00000327 0.00000619 0.00000327 0.00000514 1081.03 57.19%
2024-03-30 0.00000415 0.00000415 0.00000229 0.00000327 1933.17 -21.2%
2024-03-29 0.00000194 0.00000932 0.00000194 0.00000415 805.57 113.92%
2024-03-28 0.00000221 0.00000224 0.00000194 0.00000194 78.1049 -12.22%
2024-03-27 0.00000184 0.00000267 0.00000184 0.00000221 762.14 20.11%
2024-03-26 0.000003 0.000003 0.00000177 0.00000184 1181.65 -38.67%
2024-03-25 0.00000134 0.000003 0.00000134 0.000003 4.9593 123.88%
2024-03-24 0.00000134 0.00000134 0.00000134 0.00000134 25.0039 --
2024-03-22 0.00000133 0.00000139 0.00000133 0.00000139 21.0383 4.51%
2024-03-21 0.0000017 0.0000017 0.00000133 0.00000133 83.7774 -21.76%
2024-03-20 0.00000185 0.00000185 0.00000157 0.0000017 114.05 -8.11%
2024-03-19 0.00000155 0.00000209 0.00000153 0.00000185 327.46 19.35%
2024-03-18 0.00000211 0.00000211 0.00000131 0.00000155 136.78 -26.54%
2024-03-17 0.00000166 0.00000217 0.00000166 0.00000211 598.05 27.11%
2024-03-16 0.00000144 0.00000218 0.00000144 0.00000166 961.88 15.28%
2024-03-15 0.00000152 0.00000152 0.00000134 0.00000144 47.321 -5.26%
2024-03-14 0.00000126 0.00000152 0.00000126 0.00000152 208.17 20.63%
2024-03-13 0.00000131 0.00000132 0.00000121 0.00000126 140.82 -3.82%
2024-03-12 0.00000136 0.00000138 0.00000105 0.00000131 183.1 -3.68%
2024-03-11 0.00000117 0.00000154 0.00000117 0.00000136 685.6 16.24%
2024-03-10 0.00000123 0.00000133 0.00000115 0.00000117 94.6616 -4.88%
2024-03-09 0.00000129 0.00000129 0.00000115 0.00000123 147.17 -4.65%
2024-03-08 0.00000114 0.00000144 0.00000114 0.00000129 256.09 13.16%
2024-03-07 0.00000135 0.000002 0.00000092 0.00000114 820.78 -15.56%
2024-03-06 0.0000024 0.0000024 0.00000129 0.00000135 269.32 -43.75%
2024-03-05 0.00000128 0.0000024 0.00000125 0.0000024 389.34 87.5%
2024-03-04 0.00000116 0.0000014 0.00000109 0.00000128 765.37 10.34%
2024-03-03 0.00000125 0.00000132 0.00000116 0.00000116 71.1173 -7.2%
2024-03-02 0.00000116 0.00000125 0.00000116 0.00000125 40.0224 7.76%
2024-03-01 0.00000117 0.00000137 0.00000116 0.00000116 69.7926 -0.85%
2024-02-29 0.00000142 0.0000015 0.00000117 0.00000117 293.45 -17.61%
2024-02-28 0.00000139 0.00000142 0.0000012 0.00000142 31.5348 2.16%
2024-02-27 0.00000126 0.00000167 0.00000126 0.00000139 42.7265 10.32%
2024-02-26 0.00000117 0.00000126 0.00000114 0.00000126 222.42 7.69%
2024-02-25 0.0000014 0.00000168 0.00000117 0.00000117 66.3135 -16.43%
2024-02-24 0.00000109 0.00000147 0.00000109 0.0000014 193.98 28.44%
2024-02-23 0.000002 0.000002 0.00000109 0.00000109 354.86 -45.5%
2024-02-22 0.000002 0.000002 0.000002 0.000002 8.8679 --
2024-02-21 0.00000179 0.000002 0.00000162 0.000002 80.0941 11.73%
2024-02-20 0.00000125 0.00000179 0.00000125 0.00000179 44.2106 43.2%
2024-02-19 0.00000104 0.00000125 0.00000104 0.00000125 11.9522 20.19%
2024-02-18 0.00000106 0.00000125 0.00000104 0.00000104 24.639 -1.89%
2024-02-17 0.00000119 0.0000013 0.00000103 0.00000106 546.1 -10.92%
2024-02-16 0.00000116 0.0000012 0.00000108 0.0000012 3897.77 3.45%
2024-02-15 0.00000108 0.00000111 0.000001 0.00000104 3797.25 -3.7%
2024-02-14 0.00000101 0.00000118 0.000000951 0.00000111 1281.21 9.9%
2024-02-13 0.000001 0.00000109 0.000000953882 0.00000101 47.5144 1%
2024-02-12 0.00000102 0.00000118 0.000000929533 0.000001 246.86 -1.96%
2024-02-11 0.00000105 0.00000105 0.000000887926 0.00000102 187.11 -2.86%
2024-02-10 0.00000116 0.00000119 0.000000854257 0.00000105 512.15 -9.48%
2024-02-09 0.00000111 0.0000013 0.0000011 0.00000116 1271.9 4.5%
2024-02-08 0.00000122 0.0000013 0.0000011 0.00000119 563.62 -2.46%
2024-02-07 0.00000111 0.0000013 0.00000111 0.00000122 250.94 9.91%
2024-02-06 0.00000106 0.00000127 0.00000105 0.00000111 1168.02 4.72%
2024-02-05 0.00000144 0.00000154 0.00000104 0.00000106 806.73 -26.39%
2024-02-04 0.00000136 0.00000149 0.00000124 0.00000144 954.63 5.88%
2024-02-03 0.00000131 0.00000136 0.00000131 0.00000136 26.2852 3.82%
2024-02-02 0.0000013 0.00000134 0.00000129 0.00000131 960.93 0.77%
2024-02-01 0.00000147 0.0000016 0.00000125 0.0000013 9625.72 -11.56%
2024-01-31 0.00000139 0.00000194 0.00000131 0.00000147 1.21万 5.76%

回顶部