plt币今日最新价格 实时

$ 1.055 涨幅：-39.30%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥11.6322 / $1.6
L：¥11.196 / $1.54

2023年最高价格/最低价格

H：¥36.99 / $5.09 (2023-03-24)
L：¥9.42 / $1.3 (2023-12-16)

历史最高/最低价格

H：¥149.76 / $20.6
L：¥5.6367 / $0.77532

Poollotto.finance交易平台推荐

欧易OKX 币安Binance
plt走势图加载中...
  • plt币历史价格表
  • plt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.5016 1.5895 1.4901 1.5895 1107.79 5.85%
2023-12-30 1.5762 1.6066 1.489 1.499 239.84 -4.9%
2023-12-29 1.6649 1.8314 1.5491 1.5739 3784.13 -5.47%
2023-12-28 1.5941 1.6763 1.5517 1.6649 210.82 4.44%
2023-12-27 1.4913 1.6442 1.4577 1.5915 457.63 6.72%
2023-12-26 1.494 1.4949 1.4573 1.4927 121.73 -0.09%
2023-12-25 1.4924 1.5065 1.4845 1.494 66.3905 0.11%
2023-12-24 1.5057 1.5085 1.4826 1.4924 38.4811 -0.88%
2023-12-23 1.479 1.5285 1.4629 1.506 654.25 1.83%
2023-12-22 1.4823 1.4987 1.4002 1.479 1634.31 -0.22%
2023-12-21 1.4332 1.4811 1.4317 1.4811 75.1541 3.34%
2023-12-20 1.3758 1.4781 1.3758 1.4315 601.25 4.05%
2023-12-19 1.4014 1.4093 1.3644 1.3784 34.5082 -1.64%
2023-12-18 1.4239 1.4277 1.3882 1.3937 45.7522 -2.12%
2023-12-17 1.3193 1.5326 1.3172 1.4239 2860.87 7.93%
2023-12-16 1.5391 1.5556 1.2951 1.3213 2571.43 -14.15%
2023-12-15 1.6023 1.6046 1.5157 1.5388 847.23 -3.96%
2023-12-14 1.6012 1.6206 1.576 1.599 205.16 -0.14%
2023-12-13 1.5263 1.6133 1.5263 1.5994 337.5 4.79%
2023-12-12 1.5106 1.5508 1.4581 1.5263 152.76 1.04%
2023-12-11 1.4905 1.5106 1.4771 1.5106 323.38 1.35%
2023-12-10 1.486 1.5432 1.4818 1.4892 220.79 0.22%
2023-12-09 1.4566 1.4977 1.4523 1.486 315.85 2.02%
2023-12-08 1.4449 1.4691 1.4385 1.4566 52.9835 0.81%
2023-12-07 1.5561 1.5679 1.4365 1.4451 2447.27 -7.13%
2023-12-06 1.51 1.5648 1.4778 1.5554 1573.78 3.01%
2023-12-05 1.594 1.594 1.4675 1.4968 1488.17 -6.1%
2023-12-04 1.5987 1.5989 1.594 1.594 21.709 -0.29%
2023-12-03 1.6074 1.6093 1.5935 1.5987 77.8023 -0.54%
2023-12-02 1.5971 1.6448 1.5944 1.607 561.11 0.62%
2023-12-01 1.6344 1.6379 1.5971 1.5971 478.3 -2.28%
2023-11-30 1.6704 1.683 1.6344 1.6344 126.03 -2.16%
2023-11-29 1.7492 1.7563 1.6508 1.6704 2562.1 -4.5%
2023-11-28 1.7404 1.7958 1.7134 1.7492 893.28 0.51%
2023-11-27 1.5389 1.7741 1.5389 1.7438 7416.8 13.31%
2023-11-26 1.5095 1.5395 1.4834 1.5395 878.51 1.99%
2023-11-25 1.5157 1.5386 1.5021 1.5095 781.39 -0.41%
2023-11-24 1.5214 1.566 1.4779 1.5179 1463.05 -0.23%
2023-11-23 1.7564 1.7564 1.462 1.5214 4823.48 -13.38%
2023-11-22 1.6815 1.779 1.6413 1.7063 553.22 1.47%
2023-11-21 1.5031 1.6849 1.503 1.6815 1818.26 11.87%
2023-11-20 1.5017 1.5449 1.4845 1.503 1927.84 0.09%
2023-11-19 1.3821 1.5014 1.3821 1.5017 1329.07 8.65%
2023-11-18 1.4458 1.4458 1.3836 1.3845 230.2 -4.24%
2023-11-17 1.4742 1.4857 1.4458 1.4458 53.6863 -1.93%
2023-11-16 1.5197 1.5197 1.3508 1.4733 7187.34 -3.05%
2023-11-15 1.5181 1.5918 1.5025 1.5187 2531.73 0.04%
2023-11-14 1.4975 1.5164 1.4137 1.5164 2769.44 1.26%
2023-11-13 1.4317 1.5149 1.426 1.4975 2315.06 4.6%
2023-11-12 1.5371 1.5455 1.4113 1.425 3249.73 -7.29%
2023-11-11 1.4577 1.5748 1.371 1.5364 7182.51 5.4%
2023-11-10 1.4846 1.5132 1.4276 1.4703 1831 -0.96%
2023-11-05 1.6193 1.6515 1.601 1.6515 757.01 1.99%
2023-11-04 1.6414 1.652 1.5971 1.6191 906.73 -1.36%
2023-11-03 1.6186 1.6666 1.6183 1.6414 295.41 1.41%
2023-11-02 1.6131 1.6389 1.6131 1.6189 118.35 0.36%
2023-11-01 1.6227 1.634 1.6043 1.6114 144.8 -0.7%
2023-10-31 1.6209 1.6302 1.5987 1.6227 151.99 0.11%
2023-10-30 1.6348 1.6348 1.6075 1.6203 185.74 -0.89%
2023-10-29 1.623 1.6424 1.5934 1.6341 157.87 0.68%
2023-10-28 1.6093 1.6529 1.603 1.6227 210.6 0.83%
2023-10-27 1.7913 1.7913 1.6049 1.6056 3711.53 -10.37%
2023-10-26 1.7277 1.8226 1.7198 1.7885 1286.55 3.52%
2023-10-25 1.7201 1.7981 1.7134 1.729 913.08 0.52%
2023-10-24 1.6067 1.7961 1.6067 1.7201 5468.27 7.06%
2023-10-23 1.6143 1.646 1.5991 1.6066 80.57万 -0.48%
2023-10-22 1.6116 1.6197 1.5915 1.612 40.04万 0.02%
2023-10-21 1.6192 1.6562 1.6101 1.6168 661.25 -0.15%
2023-10-20 1.6201 1.631 1.6046 1.6201 1076.37 --
2023-10-19 1.632 1.6634 1.6191 1.6204 662.38 -0.71%
2023-10-18 1.6295 1.6513 1.614 1.6316 265.78 0.13%
2023-10-17 1.6239 1.6599 1.6193 1.6305 716.07 0.41%
2023-10-16 1.5894 1.6325 1.5863 1.6239 428.68 2.17%
2023-10-15 1.595 1.6131 1.5821 1.5887 292.98 -0.39%
2023-10-14 1.5385 1.6012 1.5274 1.5959 4436.82 3.73%
2023-10-12 1.525 1.5777 1.511 1.5357 1216.98 0.7%
2023-10-11 1.5517 1.5546 1.519 1.525 354.38 -1.72%
2023-10-10 1.5911 1.5952 1.5413 1.5519 405.96 -2.46%
2023-10-09 1.616 1.616 1.5751 1.5911 254.89 -1.54%
2023-10-08 1.5939 1.6167 1.5852 1.6159 597.58 1.38%
2023-10-07 1.582 1.5939 1.5771 1.5939 78.6608 0.75%
2023-10-06 1.5888 1.5933 1.582 1.582 34.7387 -0.43%
2023-10-05 1.6168 1.6208 1.5779 1.5888 225.93 -1.73%
2023-10-04 1.6588 1.6588 1.6157 1.6179 289.74 -2.47%
2023-10-03 1.6392 1.665 1.6119 1.6588 221.99 1.2%
2023-10-02 1.6248 1.646 1.6062 1.6392 895.46 0.89%
2023-10-01 1.6485 1.6485 1.611 1.6259 295.28 -1.37%
2023-09-30 1.6677 1.679 1.6389 1.6481 465.9 -1.18%
2023-09-29 1.6462 1.6691 1.6338 1.6654 197.31 1.17%
2023-09-28 1.6599 1.6774 1.6417 1.6456 812.48 -0.86%
2023-09-27 1.6651 1.683 1.6592 1.6617 226.76 -0.2%
2023-09-26 1.6784 1.682 1.6575 1.6651 32.2651 -0.79%
2023-09-25 1.693 1.6947 1.67 1.6783 271.27 -0.87%
2023-09-24 1.6974 1.6989 1.6891 1.693 14.9498 -0.26%
2023-09-23 1.7219 1.7263 1.6937 1.6982 436.26 -1.38%
2023-09-22 1.7472 1.7541 1.7131 1.7217 155.61 -1.46%
2023-09-21 1.7306 1.7488 1.7109 1.7472 644.05 0.96%
2023-09-20 1.7541 1.7544 1.7191 1.7306 250.93 -1.34%
2023-09-19 1.7455 1.7636 1.7286 1.7561 213.29 0.61%
2023-09-18 1.7486 1.7754 1.7219 1.7455 563.99 -0.18%
2023-09-17 1.7265 1.7745 1.7251 1.7486 398.97 1.28%
2023-09-16 1.7526 1.7537 1.7218 1.7265 123.69 -1.49%
2023-09-15 1.7424 1.7571 1.7318 1.7513 305.84 0.51%
2023-09-14 1.7489 1.7565 1.7266 1.7424 15.2237 -0.37%
2023-09-13 1.7333 1.7566 1.7156 1.7478 369.99 0.84%
2023-09-12 1.7631 1.7716 1.7223 1.7333 260.8 -1.69%
2023-09-11 1.8032 1.8041 1.7586 1.7643 253.93 -2.16%
2023-09-10 1.803 1.8073 1.7979 1.8032 140.24 0.01%
2023-09-09 1.7869 1.8385 1.7842 1.8031 424.34 0.91%
2023-09-08 1.7866 1.8185 1.7763 1.7869 112.24 0.02%
2023-09-07 1.8278 1.8278 1.7866 1.7866 228.76 -2.25%
2023-09-06 1.8294 1.8317 1.8259 1.8278 17.5657 -0.09%
2023-09-05 1.8266 1.8392 1.8218 1.8294 39.7148 0.15%
2023-09-04 1.792 1.8393 1.7802 1.8266 396.55 1.93%
2023-09-03 1.8042 1.8167 1.7849 1.792 194 -0.68%
2023-09-02 1.8763 1.8763 1.7918 1.8042 670.86 -3.84%
2023-09-01 1.873 1.8974 1.8711 1.8763 25.7084 0.18%
2023-08-31 1.9032 1.9177 1.8677 1.873 132.5 -1.59%
2023-08-30 1.8993 1.9835 1.8985 1.9032 1713.47 0.21%
2023-08-29 1.9067 1.9159 1.8802 1.8993 15.7596 -0.39%
2023-08-28 1.8912 1.9135 1.8891 1.9071 279.78 0.84%
2023-08-27 1.8869 1.9019 1.8845 1.8912 112.84 0.23%
2023-08-26 1.8745 1.9073 1.8647 1.8852 226.25 0.57%
2023-08-25 1.8374 1.8902 1.8374 1.8745 548.47 2.02%
2023-08-24 1.7973 1.8467 1.7899 1.8374 636.82 2.23%
2023-08-22 1.7953 1.8053 1.7613 1.7892 1107.81 -0.34%
2023-08-21 1.8057 1.8136 1.7895 1.7953 136.72 -0.58%
2023-08-20 1.8151 1.8201 1.793 1.8057 23.216 -0.52%
2023-08-19 1.8851 1.8946 1.7691 1.8187 962.63 -3.52%
2023-08-18 1.9228 1.9288 1.8832 1.8851 209.82 -1.96%
2023-08-17 1.9574 1.9621 1.9228 1.9228 121.89 -1.77%
2023-08-16 1.9472 1.9613 1.947 1.9574 104.71 0.52%
2023-08-03 1.9795 2.0085 1.9776 1.9914 78.365 0.6%
2023-08-02 2.0244 2.0391 1.9659 1.9795 1014.19 -2.22%
2023-08-01 2.0011 2.0418 1.9766 2.0244 2020.66 1.16%
2023-07-31 1.9804 2.0041 1.9799 2.0005 141.41 1.01%
2023-07-30 1.9896 2.0007 1.973 1.9804 313.85 -0.46%
2023-07-29 2.0126 2.1181 1.9771 1.9896 3039 -1.14%
2023-07-28 2.0955 2.1359 2.0103 2.0126 3533 -3.96%
2023-07-27 2.0391 2.0978 2.0028 2.0978 1123.13 2.88%
2023-07-26 2.0593 2.0676 2.034 2.0399 182.78 -0.94%
2023-07-25 2.0777 2.091 2.0416 2.0593 113.07 -0.89%
2023-07-24 2.0634 2.0793 2.0552 2.0777 93.4083 0.69%
2023-07-23 2.0842 2.0968 2.0575 2.0666 341.99 -0.84%
2023-07-22 2.1828 2.2053 2.0842 2.0855 1716.86 -4.46%
2023-07-21 2.1448 2.1871 2.1402 2.1828 506.12 1.77%
2023-07-20 2.1515 2.2001 2.1258 2.1453 799.46 -0.29%
2023-07-19 2.2343 2.2366 2.1446 2.1515 577.97 -3.71%
2023-07-18 2.2651 2.2651 2.1997 2.2343 206.03 -1.36%
2023-07-17 2.2693 2.2861 2.2562 2.2651 62.2939 -0.19%
2023-07-16 2.3203 2.3246 2.2249 2.2693 265.79 -2.2%
2023-07-15 2.3055 2.3673 2.2896 2.3203 521.94 0.64%
2023-07-14 2.2857 2.317 2.2633 2.3055 521.59 0.87%
2023-07-13 2.3439 2.3928 2.2846 2.2857 1141.26 -2.48%
2023-07-11 2.3199 2.4304 2.2961 2.3101 5315.62 -0.42%
2023-07-10 2.2244 2.3439 2.2244 2.3199 5118.7 4.29%
2023-07-09 2.2305 2.24 2.2009 2.2244 4567.09 -0.27%
2023-07-08 2.1354 2.2796 2.0943 2.2305 4162.26 4.45%
2023-07-07 2.1663 2.2607 2.11 2.1354 2162.94 -1.43%
2023-07-05 2.1972 2.2251 2.1832 2.1956 1495.34 -0.07%
2023-07-04 2.1702 2.2166 2.1503 2.1972 1124.63 1.24%
2023-07-03 2.0841 2.1704 2.0841 2.1687 2637.97 4.06%
2023-07-02 1.9904 2.0902 1.9904 2.0841 179.37 4.71%
2023-07-01 1.989 1.9907 1.9886 1.9904 291.71 0.07%
2023-06-30 0 2.0092 2.0092 0 0 --
2023-06-28 2.025 2.0256 1.9925 2.0092 1081.98 -0.78%
2023-06-26 1.968 1.968 1.9364 1.9367 99.7439 -1.59%
2023-06-25 1.9469 1.9813 1.9469 1.968 49.1727 1.08%
2023-06-22 1.9897 2.0531 1.9729 1.9998 760.54 0.51%
2023-06-21 2.02 2.0286 1.9897 1.9897 105.76 -1.5%
2023-06-20 2.0486 2.0536 2.0199 2.02 56.1063 -1.4%
2023-06-19 2.0069 2.057 2.0013 2.0486 88.2095 2.08%
2023-06-18 1.9509 2.0502 1.9509 2.0069 270.55 2.87%
2023-06-17 1.9637 2.0005 1.932 1.9509 418.31 -0.65%
2023-06-16 2.0356 2.0534 1.9422 1.9609 903.31 -3.67%
2023-06-15 1.9766 2.0837 1.9745 2.0321 445.44 2.81%
2023-06-14 2.0218 2.086 1.9766 1.9766 875.78 -2.24%
2023-06-13 2.0378 2.1033 1.9648 2.0231 527.06 -0.72%
2023-06-12 1.9641 2.0823 1.9521 2.0378 1301.58 3.75%
2023-06-11 2.1583 2.1583 1.9485 1.9641 451.4 -9%
2023-06-10 2.1796 2.1822 2.1308 2.1583 190.97 -0.98%
2023-06-09 2.1562 2.19 2.1336 2.1822 238.8 1.21%
2023-06-08 2.3091 2.329 2.1217 2.1562 1216.01 -6.62%
2023-06-07 2.3738 2.3831 2.2675 2.3091 1050.48 -2.73%
2023-06-06 2.5232 2.5254 2.3738 2.3738 232.09 -5.92%
2023-06-05 2.4991 2.582 2.4894 2.5249 1176.78 1.03%
2023-06-04 2.4969 2.5168 2.493 2.4991 233.03 0.09%
2023-06-03 2.475 2.5076 2.4648 2.4969 251.64 0.88%
2023-06-02 2.475 2.475 2.475 2.475 218.86 --
2023-06-01 2.53 2.53 2.53 2.53 295.1 --
2023-05-31 2.5199 2.5357 2.4999 2.53 295.1 0.4%
2023-05-30 2.5242 2.5919 2.5199 2.5199 1397.1 -0.17%
2023-05-29 2.5477 2.5584 2.5191 2.5242 485.06 -0.92%
2023-05-28 2.5592 2.5597 2.5415 2.5477 500.04 -0.45%
2023-05-27 2.5693 2.5778 2.5563 2.5595 470.04 -0.38%
2023-05-26 2.5937 2.5994 2.5638 2.5693 279.34 -0.94%
2023-05-25 2.6942 2.7039 2.5937 2.5937 246.08 -3.73%
2023-05-24 2.7005 2.702 2.6699 2.6942 418.36 -0.23%
2023-05-23 2.7239 2.7239 2.668 2.6932 313.31 -1.13%
2023-05-22 2.7123 2.7244 2.7123 2.7239 228.21 0.43%
2023-05-21 2.748 2.748 2.7111 2.7123 286.86 -1.3%
2023-05-20 2.7276 2.7502 2.6969 2.748 3375.66 0.75%
2023-05-19 2.426 2.751 2.426 2.7276 3170.87 12.43%
2023-05-18 2.5094 2.5094 2.4208 2.426 945.08 -3.32%
2023-05-17 2.5162 2.5162 2.4978 2.5094 298.91 -0.27%
2023-05-16 2.5232 2.5475 2.5048 2.5162 259.33 -0.28%
2023-05-15 2.5426 2.561 2.5096 2.5232 846.24 -0.76%
2023-05-14 2.5895 2.5915 2.5417 2.5426 787.87 -1.81%
2023-05-13 2.606 2.627 2.5696 2.5894 545.16 -0.64%
2023-05-12 2.7432 2.7523 2.6042 2.606 1037.38 -5%
2023-05-11 2.8154 2.8463 2.7426 2.7432 1521.25 -2.56%
2023-05-10 2.8421 2.9114 2.8157 2.8157 1118.95 -0.93%
2023-05-08 2.7424 2.7424 2.7424 0 0 -100%
2023-05-07 2.8205 2.8205 2.7416 2.7424 861.79 -2.77%
2023-05-06 2.8208 2.8225 2.8198 2.8205 55.5913 -0.01%
2023-05-05 2.8483 2.8686 2.82 2.8208 1177.92 -0.97%
2023-05-04 2.8545 2.8806 2.8455 2.8489 661.39 -0.2%
2023-05-03 2.9766 2.9766 2.9766 2.9766 716.4 --
2023-05-02 3.0028 3.0256 2.9635 2.9766 716.4 -0.87%
2023-05-01 2.9549 2.9549 2.9549 2.9549 295.81 --
2023-04-30 2.9183 2.9602 2.9183 2.9549 295.81 1.25%
2023-04-29 2.9981 2.9981 2.9055 2.9183 392.27 -2.66%
2023-04-28 3.0867 3.0867 2.9963 2.9981 309.59 -2.87%
2023-04-27 3.0691 3.1163 3.06 3.0867 594.52 0.57%
2023-04-26 3.1113 3.1113 3.043 3.0682 805.74 -1.39%
2023-04-25 3.1504 3.1504 3.1113 3.1113 317.47 -1.24%
2023-04-24 3.1484 3.1567 3.1228 3.1504 1047.35 0.06%
2023-04-23 3.2368 3.2368 3.0783 3.1492 1391.13 -2.71%
2023-04-22 3.4033 3.4033 3.2137 3.2368 3054.26 -4.89%
2023-04-21 3.7102 3.7136 3.3578 3.409 8407.9 -8.12%
2023-04-20 3.9031 3.9031 3.6212 3.7103 4268.89 -4.94%
2023-04-19 3.9762 3.9914 3.8955 3.9031 1304.97 -1.84%
2023-04-18 4.0747 4.1192 3.9717 3.9762 912.46 -2.42%
2023-04-17 4.3435 4.3435 3.9165 4.0747 6084.51 -6.19%
2023-04-16 4.4317 4.4345 4.281 4.3442 5411.71 -1.97%
2023-04-15 4.4127 4.5539 4.1755 4.4317 7806.42 0.43%
2023-04-14 4.5222 4.5285 4.3477 4.4127 3149.48 -2.42%
2023-04-13 4.5346 4.5822 4.4224 4.522 4158.57 -0.28%
2023-04-12 4.3913 4.5735 4.3753 4.5345 3883.1 3.26%
2023-04-11 4.2916 4.4166 4.2898 4.3913 3622.7 2.32%
2023-04-10 4.2523 4.3225 4.2523 4.2913 1899.04 0.92%
2023-04-09 4.2677 4.2873 4.2448 4.2523 1074.84 -0.36%
2023-04-08 4.2631 4.2631 4.2631 0 0 -100%
2023-04-07 4.222 4.2869 4.2194 4.2631 797.23 0.97%
2023-04-06 4.2968 4.297 4.2155 4.2219 563.31 -1.74%
2023-04-05 4.3414 4.3632 4.2144 4.2967 2375.69 -1.03%
2023-04-04 4.4374 4.4563 4.3373 4.3412 537.04 -2.17%
2023-04-03 4.5706 4.5706 4.4308 4.4369 1856.68 -2.93%
2023-04-02 4.6361 4.6425 4.5668 4.5706 375.83 -1.41%
2023-04-01 4.6724 4.6724 4.6264 4.6361 413.07 -0.78%
2023-03-31 4.6784 4.6791 4.6691 4.6724 773.72 -0.13%
2023-03-30 4.8055 4.8055 4.6566 4.6784 1093.28 -2.64%
2023-03-29 4.7437 4.8189 4.6924 4.8055 997.06 1.3%
2023-03-28 4.4898 4.965 4.4889 4.7437 3970.15 5.66%
2023-03-27 4.4538 4.522 4.3956 4.4898 706.23 0.81%
2023-03-26 4.5408 4.5634 4.4416 4.4538 879.83 -1.92%
2023-03-25 4.6205 4.6332 4.5398 4.5408 508.16 -1.72%
2023-03-24 4.1987 5.0874 4.178 4.6214 1.61万 10.07%
2023-03-23 4.7424 4.7667 4.1297 4.2001 5666.5 -11.44%
2023-03-22 4.8937 4.9843 4.6723 4.7424 3393.72 -3.09%
2023-03-21 4.2607 5.0498 4.2127 4.8917 1.19万 14.81%
2023-03-20 3.9469 4.2708 3.9044 4.2607 3628.1 7.95%
2023-03-19 3.8172 4.133 3.8171 3.9474 5007.09 3.41%
2023-03-18 3.2464 3.9081 3.2335 3.8172 1.39万 17.58%
2023-03-17 3.1236 3.2902 3.1232 3.2464 821.89 3.93%
2023-03-16 3.2894 3.2913 3.1263 3.1263 609.88 -4.96%
2023-03-15 3.2951 3.3268 3.2093 3.2894 831.58 -0.17%
2023-03-14 3.2774 3.3613 3.2325 3.2951 2017.3 0.54%
2023-03-12 3.1431 3.1462 3.1428 3.1462 512.51 0.1%
2023-03-08 3.3592 3.3592 3.3592 0 0 -100%
2023-03-07 3.3792 3.3833 3.3584 3.3592 622.75 -0.59%
2023-03-05 3.4511 3.4511 3.4511 0 0 -100%
2023-03-04 3.4738 3.4738 3.4511 3.4511 637.19 -0.65%
2023-03-03 3.5678 3.5763 3.4667 3.4738 530.71 -2.63%
2023-03-02 3.6425 3.6475 3.5671 3.5678 616.12 -2.05%
2023-03-01 3.589 3.8594 3.589 3.6422 4843.4 1.48%
2023-02-28 3.5471 3.6124 3.5459 3.589 904.58 1.18%
2023-02-27 3.3996 3.548 3.3593 3.5471 873.42 4.34%
2023-02-26 3.2897 3.3996 3.2464 3.3996 2180.04 3.34%
2023-02-25 3.471 3.4834 3.2897 3.2897 1111.71 -5.22%
2023-02-24 3.5063 3.5482 3.4615 3.4696 1152.98 -1.05%
2023-02-23 3.161 3.9709 3.161 3.5063 3.05万 10.92%
2023-02-22 3.1603 3.161 3.1402 3.161 363.34 0.02%
2023-02-21 2.8985 3.1932 2.8575 3.1601 4629.45 9.03%
2023-02-20 2.4894 3.1062 2.475 2.8996 1.6万 16.48%
2023-02-19 2.588 2.599 2.4891 2.4895 1242.16 -3.81%
2023-02-18 2.6574 2.6574 2.6574 2.6574 1880.67 --
2023-02-17 2.5446 2.701 2.5166 2.6574 1880.67 4.43%
2023-02-16 2.6029 2.6098 2.4922 2.5448 4501.59 -2.23%
2023-02-15 2.5869 2.6491 2.5828 2.6029 1102.06 0.62%
2023-02-14 2.8309 2.845 2.5866 2.5873 864.38 -8.61%
2023-02-13 2.8157 2.8285 2.7781 2.7805 404.64 -1.25%
2023-02-12 2.819 2.8575 2.8123 2.8156 706.84 -0.12%
2023-02-11 2.8482 2.8482 2.7434 2.8168 1596.94 -1.1%
2023-02-10 2.8519 2.852 2.8241 2.8482 440.02 -0.13%
2023-02-09 2.9173 2.9182 2.8515 2.8517 440.02 -2.25%
2023-02-08 2.881 2.881 2.881 0 0 -100%
2023-02-07 2.881 2.881 2.881 2.881 272.26 --
2023-02-06 2.9557 2.962 2.8535 2.881 272.26 -2.53%
2023-02-05 2.9015 2.9577 2.9015 2.9557 361.33 1.87%
2023-02-04 2.9374 2.9689 2.879 2.9015 105.43 -1.22%
2023-02-03 2.8989 2.9805 2.8346 2.9374 1385.62 1.33%
2023-02-02 2.9637 2.9753 2.8892 2.8989 568.57 -2.19%
2023-02-01 3.0877 3.0877 2.9595 2.9637 998.6 -4.02%
2023-01-31 3.124 3.1337 3.0877 3.0877 431.67 -1.16%
2023-01-30 3.0565 3.1598 3.0557 3.124 446.14 2.21%
2023-01-29 3.0537 3.1266 3.0452 3.0493 148.43 -0.14%
2023-01-28 3.1145 3.1145 3.0537 3.0537 177.76 -1.95%
2023-01-27 3.0623 3.1558 3.0623 3.1145 460.85 1.7%
2023-01-26 3.1632 3.1632 3.0065 3.0165 291.09 -4.64%
2023-01-25 3.2186 3.2198 3.1632 3.1632 497.43 -1.72%
2023-01-24 3.0907 3.0907 3.0907 3.0907 181.84 --
2023-01-23 3.1155 3.1192 3.0619 3.0907 181.84 -0.8%
2023-01-22 3.1031 3.1718 3.0637 3.1155 778.12 0.4%
2023-01-21 3.1024 3.1248 3.1024 3.1031 285.19 0.02%
2023-01-20 3.2091 3.2091 3.0619 3.0983 226.92 -3.45%
2023-01-19 3.2336 3.2433 3.1741 3.2091 201.2 -0.76%
2023-01-18 3.1603 3.2694 3.1603 3.2336 1556.93 2.32%
2023-01-17 3.2229 3.2808 3.1893 3.2011 219.42 -0.68%
2023-01-16 3.3472 3.3524 3.1739 3.2229 608.53 -3.71%
2023-01-15 3.2005 3.4242 3.1972 3.3472 691.78 4.58%
2023-01-14 3.1283 3.226 3.1283 3.2005 141.02 2.31%
2023-01-13 3.1684 3.1913 3.1229 3.1283 165.87 -1.27%
2023-01-12 3.0492 3.0492 3.0492 3.0492 154.04 --
2023-01-11 3.1092 3.1092 3.0412 3.0492 154.04 -1.93%
2023-01-10 2.9421 3.1092 2.9421 3.1092 233.19 5.68%
2023-01-09 2.9489 2.9489 2.9421 2.9421 108.51 -0.23%
2023-01-07 2.9093 2.9236 2.9093 2.9202 307.32 0.37%
2023-01-06 2.8525 2.9286 2.8525 2.9093 249.37 1.99%
2023-01-05 2.7759 2.8984 2.7759 2.8525 156 2.76%
2023-01-04 2.7738 2.7997 2.7738 2.7759 81.0841 0.08%
2023-01-03 2.7834 2.7834 2.7738 2.7738 53.177 -0.34%
2023-01-02 2.7889 2.7889 2.7785 2.7834 41.6342 -0.2%
2023-01-01 2.7641 2.7889 2.7641 2.7889 75.1128 0.9%

回顶部