plt币今日最新价格 实时

$ 1.049 涨幅：-37.22%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥11.6322 / $1.6
L：¥11.196 / $1.54

2022年最高价格/最低价格

H：¥72.1 / $9.92 (2022-09-14)
L：¥8.9 / $1.22 (2022-12-13)

历史最高/最低价格

H：¥149.76 / $20.6
L：¥5.6367 / $0.77532

Poollotto.finance交易平台推荐

欧易OKX 币安Binance
plt走势图加载中...
  • plt币历史价格表
  • plt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-29 2.7459 2.7833 2.7459 2.7833 61.4306 1.36%
2022-12-28 2.7415 2.7459 2.7378 2.7459 49.9512 0.16%
2022-12-27 2.7321 2.7493 2.715 2.7415 12.8869 0.34%
2022-12-26 2.8598 2.8598 2.7611 2.7612 2074.16 -3.45%
2022-12-24 2.7107 2.7783 2.7107 2.7758 185.38 2.4%
2022-12-23 2.7628 2.7741 2.7107 2.7107 626.13 -1.89%
2022-12-22 2.95 2.95 2.7628 2.7628 449.46 -6.35%
2022-12-21 2.95 2.95 2.95 2.95 1184.48 --
2022-12-20 2.95 2.95 2.95 2.95 5624.64 --
2022-12-19 2.561 2.997 2.561 2.95 6481.97 15.19%
2022-12-18 2.561 2.561 2.561 2.561 5366.78 --
2022-12-17 3.074 3.951 2.164 2.561 1.62万 -16.69%
2022-12-16 3.624 4.278 2.3 3.074 6.9万 -15.18%
2022-12-15 3.624 3.624 3.624 3.624 10.9444 --
2022-12-14 3.532 3.532 3.532 3.532 228.23 --
2022-12-13 3.626 3.702 1.224 3.532 5488.44 -2.59%
2022-12-12 3.795 4.279 2.003 3.626 411.91 -4.45%
2022-12-11 3.795 3.795 3.795 3.795 11.385 --
2022-12-10 3.677 4.279 3.665 3.795 233.31 3.21%
2022-12-09 3.148 3.747 3.108 3.747 6527.72 19.03%
2022-12-08 3.333 3.422 2.762 3.148 3278.31 -5.55%
2022-12-07 3.432 3.521 2.936 3.2 1699 -6.76%
2022-12-06 3.429 3.592 3.212 3.432 3364.25 0.09%
2022-12-05 3.528 3.533 3.132 3.429 4303.46 -2.81%
2022-12-04 3.528 3.581 3.24 3.528 5308.08 --
2022-12-03 3.636 4.276 3.344 3.528 5223.83 -2.97%
2022-12-02 3.757 3.765 3.409 3.636 5435.89 -3.22%
2022-12-01 3.704 3.813 3.383 3.757 5544.35 1.43%
2022-11-30 3.804 3.952 2.498 3.805 5593.42 0.03%
2022-11-29 3.987 3.987 3.575 3.804 5604.73 -4.59%
2022-11-28 4.002 4.002 3.954 3.987 5847.65 -0.37%
2022-11-27 3.808 4.002 3.783 4.002 5441.91 5.09%
2022-11-26 3.979 3.979 3.783 3.783 5940.21 -4.93%
2022-11-25 3.774 3.979 3.774 3.979 11.8574 5.43%
2022-11-24 3.591 3.774 3.544 3.774 234.06 5.1%
2022-11-23 3.748 3.748 3.529 3.591 665.12 -4.19%
2022-11-22 4.187 4.278 3.717 3.748 2246.7 -10.48%
2022-11-21 4.228 4.228 4.187 4.187 23.4472 -0.97%
2022-11-20 3.95 4.228 3.95 4.228 109.16 7.04%
2022-11-19 4.3 4.3 3.95 3.95 42.66 -8.14%
2022-11-18 4.55 4.557 4.3 4.3 6188.47 -5.49%
2022-11-17 4.674 4.674 4.55 4.55 5164.34 -2.65%
2022-11-16 4.738 4.738 4.674 4.674 5120.08 -1.35%
2022-11-15 4.95 4.95 4.738 4.738 5206.49 -4.28%
2022-11-14 4.764 5.055 3.814 4.95 5932.08 3.9%
2022-11-13 4.663 4.863 4.1 4.764 5662.49 2.17%
2022-11-12 5.881 6.089 4.663 4.663 4733.41 -20.71%
2022-11-11 5.825 6.169 5.5 5.881 5271.14 0.96%
2022-11-10 6.057 6.805 5.692 5.825 5412.12 -3.83%
2022-11-09 6.061 6.479 6.057 6.057 9254.49 -0.07%
2022-11-08 6.516 7.061 6.054 6.061 3.35万 -6.98%
2022-11-07 6.749 6.806 6.021 6.516 2.58万 -3.45%
2022-11-06 6.758 7.273 6.003 6.749 11.4万 -0.13%
2022-11-05 6.328 7.002 6.328 6.747 6973.3 6.62%
2022-11-04 6.228 6.359 6.13 6.328 4641.96 1.61%
2022-11-03 6.246 6.476 6.228 6.228 1268.02 -0.29%
2022-11-02 6.332 6.531 6.246 6.246 893.67 -1.36%
2022-11-01 6.492 6.492 6.332 6.332 267.71 -2.46%
2022-10-31 7.043 7.043 6.492 6.492 322.65 -7.82%
2022-10-30 7.296 7.495 6.67 7.043 3071.73 -3.47%
2022-10-29 7.114 7.317 7.035 7.296 6907.85 2.56%
2022-10-28 7.17 7.254 7.077 7.114 1.07万 -0.78%
2022-10-27 7.024 7.186 6.932 7.17 1.52万 2.08%
2022-10-26 7.127 7.187 6.791 7.024 2.1万 -1.45%
2022-10-25 7.059 7.277 7.036 7.127 2.93万 0.96%
2022-10-24 6.857 7.259 6.541 7.059 1.62万 2.95%
2022-10-23 7.669 7.791 6.821 6.857 5760.92 -10.59%
2022-10-22 7.663 7.712 7.654 7.669 1.01万 0.08%
2022-10-21 7.747 7.784 7.656 7.663 1.36万 -1.08%
2022-10-20 8.216 8.295 7.6 7.747 1.83万 -5.71%
2022-10-19 8.359 8.457 8.203 8.216 2.9万 -1.71%
2022-10-18 8.169 8.399 8.169 8.359 6560.16 2.33%
2022-10-17 8.18 8.18 8.131 8.169 1275.99 -0.13%
2022-10-16 8.213 8.234 8.114 8.18 2251.62 -0.4%
2022-10-15 8.053 8.367 8.027 8.213 5634.44 1.99%
2022-10-14 8.076 8.114 7.801 8.065 3.5万 -0.14%
2022-10-13 8.253 8.253 8.042 8.076 7444.87 -2.14%
2022-10-12 8.214 8.281 8.214 8.253 1185.95 0.47%
2022-10-11 8.256 8.308 8.126 8.214 1246.55 -0.51%
2022-10-10 8.396 8.396 8.059 8.256 1394.27 -1.67%
2022-10-09 8.42 8.429 8.268 8.396 1842.58 -0.29%
2022-10-08 8.805 8.81 8.283 8.42 8.26万 -4.37%
2022-10-07 8.651 8.843 8.562 8.805 4.25万 1.78%
2022-10-06 8.769 8.769 8.651 8.651 1297.13 -1.35%
2022-10-05 8.594 8.783 8.594 8.769 1374.71 2.04%
2022-10-04 8.504 8.706 8.492 8.594 4.64万 1.06%
2022-10-03 8.546 8.958 8.374 8.504 15.32万 -0.49%
2022-10-02 8.48 10.546 8.48 8.546 1700.48 0.78%
2022-10-01 9.079 10.777 8.041 8.48 1.06万 -6.6%
2022-09-30 7.948 9.2 7.946 9.079 2.08万 14.23%
2022-09-29 8.142 8.155 7.948 7.948 13.47万 -2.38%
2022-09-28 8.014 8.174 7.952 8.155 14.18万 1.76%
2022-09-27 8.103 8.128 8 8.014 12.73万 -1.1%
2022-09-26 8.424 12.08 5.001 8.101 15.31万 -3.83%
2022-09-25 8.437 8.457 8.135 8.424 14.25万 -0.15%
2022-09-24 8.739 8.782 8.1 8.444 13万 -3.38%
2022-09-23 9.058 9.062 8.601 8.739 14.22万 -3.52%
2022-09-22 9.088 9.18 9.036 9.045 13.48万 -0.47%
2022-09-21 8.974 9.122 8.964 9.092 13.73万 1.31%
2022-09-20 9.377 9.406 8.962 8.971 12.12万 -4.33%
2022-09-19 9.462 9.491 9.342 9.377 14.08万 -0.9%
2022-09-18 9.424 9.492 9.407 9.462 12.65万 0.4%
2022-09-17 9.424 9.424 9.424 9.424 1202.69 --
2022-09-16 9.514 9.61 9.423 9.424 11.05万 -0.95%
2022-09-15 9.627 9.66 9.457 9.514 15.06万 -1.17%
2022-09-14 8.635 9.918 8.607 9.641 14.08万 11.65%
2022-09-13 8.817 9.916 8.63 8.687 16.03万 -1.47%
2022-09-12 9.217 9.913 8.602 8.817 18.09万 -4.34%
2022-09-11 9.636 11.078 8.609 9.217 19.08万 -4.35%
2022-09-10 9.436 9.79 8.882 9.636 18.33万 2.12%
2022-09-09 9.059 9.791 9.03 9.436 18.16万 4.16%
2022-09-08 9.329 9.511 9.018 9.059 15.73万 -2.89%
2022-09-07 8.828 9.512 8.719 9.329 15.71万 5.68%
2022-09-06 9.329 9.512 8.628 9.059 17.23万 -2.89%
2022-09-05 8.86 9.512 8.609 9.329 18.92万 5.29%
2022-09-04 9.507 9.51 8.612 8.86 18.24万 -6.81%
2022-09-03 9.386 9.511 8.605 9.456 11.74万 0.75%
2022-09-02 9.031 9.512 8.6 9.386 18.33万 3.93%
2022-09-01 8.992 9.511 8.601 9.031 16.57万 0.43%
2022-08-31 10.1 10.389 8.604 9.141 16.35万 -9.5%
2022-08-30 10.756 11.078 9.185 10.088 18.7万 -6.21%
2022-08-29 9.768 11.082 9.012 10.756 17.62万 10.11%
2022-08-28 10.294 11.104 8.991 9.304 18.93万 -9.62%
2022-08-27 10.672 11.067 8.993 10.294 18.16万 -3.54%
2022-08-26 10.62 11.109 10.485 10.672 19.8万 0.49%
2022-08-25 10.222 11.032 8.995 10.62 19.73万 3.89%
2022-08-24 9.859 11.443 8.992 9.795 21.54万 -0.65%
2022-08-23 10.511 10.988 9.001 9.859 20.37万 -6.2%
2022-08-22 11.237 11.453 9.268 10.511 18.78万 -6.46%
2022-08-21 11.035 11.455 9.561 10.987 11.95万 -0.43%
2022-08-20 11.793 12.079 8.982 11.035 5.97万 -6.43%
2022-08-19 12.024 12.079 8.6 11.793 16.93万 -1.92%
2022-08-18 12.064 12.08 11.92 12.019 18.24万 -0.37%
2022-08-17 12.059 12.08 11.917 12.064 17.53万 0.04%
2022-08-16 12.024 12.08 11.948 12.059 25.57万 0.29%
2022-08-15 11.974 12.08 11.938 12.074 28.59万 0.84%
2022-08-14 12.042 12.08 11.931 11.974 36.65万 -0.56%
2022-08-13 9.965 12.231 8.616 12.042 134.77万 20.84%
2022-08-12 10.115 10.178 9.863 9.965 100.53万 -1.48%
2022-08-11 9.774 10.245 9.718 10.115 97.59万 3.49%
2022-08-10 10.006 10.159 9.673 9.774 92.05万 -2.32%
2022-08-09 10.039 10.288 9.953 10.006 95.98万 -0.33%
2022-08-08 10.033 10.149 9.7 10.039 105.7万 0.06%
2022-08-07 9.88 10.088 9.801 9.98 99.12万 1.01%
2022-08-06 9.725 10.157 9.564 9.841 98.63万 1.19%
2022-08-05 9.451 9.791 9.021 9.706 100.27万 2.7%
2022-08-04 9.43 9.739 9.052 9.451 91.3万 0.22%
2022-08-03 9.386 9.463 9.013 9.43 90.22万 0.47%
2022-08-02 9.428 9.58 9.002 9.394 101.03万 -0.36%
2022-08-01 8.997 9.551 8.975 9.428 104.27万 4.79%
2022-07-31 9.085 9.779 7.991 8.997 118.73万 -0.97%
2022-07-30 7.994 9.109 7.948 8.979 68.93万 12.32%
2022-07-29 7.841 8.135 7.732 8.037 73.02万 2.5%
2022-07-28 7.159 7.907 7.001 7.841 85.08万 9.53%
2022-07-27 7.437 7.808 7.007 7.072 80.61万 -4.91%
2022-07-26 7.596 8.059 7.016 7.437 80.01万 -2.09%
2022-07-25 7.212 8.226 7.004 7.596 84.78万 5.32%
2022-07-24 7.058 7.537 7 7.212 81.07万 2.18%
2022-07-23 6.64 13.994 6.599 7.176 91.3万 8.07%
2022-07-22 7.004 7.038 6.532 6.64 70.91万 -5.2%
2022-07-21 6.818 7.097 6.818 7.004 78.53万 2.73%
2022-07-20 6.755 6.944 6.744 6.847 77.01万 1.36%
2022-07-19 6.179 7.153 6.061 6.961 87.22万 12.66%
2022-07-17 5.977 6.156 5.867 6.097 66.19万 2.01%
2022-07-16 5.917 6.11 5.872 5.939 66.32万 0.37%
2022-07-15 5.991 6.144 5.785 5.915 64.95万 -1.27%
2022-07-14 4.692 6.051 5.641 5.993 96.13万 27.73%
2022-07-13 5.171 5.284 4.644 4.672 35.53万 -9.65%
2022-07-12 5.171 5.284 4.883 4.915 27.98万 -4.95%
2022-07-11 5.171 5.284 4.885 4.945 28.54万 -4.37%
2022-07-10 5.171 5.284 5.014 5.031 27.35万 -2.71%
2022-07-09 5.202 5.284 5.045 5.154 29.43万 -0.92%
2022-07-08 5.296 5.44 5.029 5.176 30.33万 -2.27%
2022-07-07 3.958 5.739 3.754 5.303 31.58万 33.98%
2022-07-06 5.418 5.552 2.123 3.601 7.32万 -33.54%
2022-07-05 5.176 5.487 5.123 5.418 24.31万 4.68%
2022-07-04 5.181 5.326 5.148 5.176 23.66万 -0.1%
2022-07-03 5.245 5.385 5.136 5.181 24.18万 -1.22%
2022-07-02 5.231 5.526 5.115 5.245 23.62万 0.27%
2022-07-01 5.474 5.61 5.135 5.21 23.87万 -4.82%
2022-06-30 6.158 6.158 5.423 5.474 23.16万 -11.11%
2022-06-29 5.962 6.267 5.96 6.158 24.07万 3.29%
2022-06-28 6.077 6.235 5.9 5.987 24.72万 -1.48%
2022-06-27 6.013 6.255 5.959 6.132 25.55万 1.98%
2022-06-26 6.274 6.338 6.002 6.03 24.22万 -3.89%
2022-06-25 5.859 6.428 5.823 6.274 25.55万 7.08%
2022-06-24 6.818 7.034 4.658 5.859 22.21万 -14.07%
2022-06-23 6.995 7.008 6.543 6.883 27.15万 -1.6%
2022-06-22 6.933 7.016 6.666 7.005 27.96万 1.04%
2022-06-21 6.908 7.012 6.497 6.933 30.65万 0.36%
2022-06-20 6.489 6.996 6.094 6.826 6.08万 5.19%
2022-06-19 7.059 7.073 6.461 6.489 1.9万 -8.07%
2022-06-18 7.787 7.857 5.612 7.059 6.22万 -9.35%
2022-06-17 6.843 8.63 6.843 7.946 6.75万 16.12%
2022-06-16 1.667 7.601 1.667 6.843 4.69万 310.5%
2022-06-15 7.451 7.451 1.667 1.667 237.54 -77.63%
2022-06-14 8.788 8.993 3.177 7.451 1.05万 -15.21%
2022-06-13 6.981 14 6.946 8.788 40.49万 25.88%
2022-06-12 7.675 7.707 6.947 6.981 38.52万 -9.04%
2022-06-11 8.039 8.137 7.674 7.675 42.91万 -4.53%

回顶部