plt走势图加载中...
- plt币历史价格表
- plt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 3.3033 | 3.0095 |
| 2024-06-22 | 3.4075 | 1.9849 |
| 2024-06-21 | 2.1343 | 1.3718 |
| 2024-06-20 | 1.6429 | 1.581 |
| 2024-06-19 | 1.643 | 1.5741 |
| 2024-06-18 | 1.643 | 1.5741 |
| 2024-06-08 | 1.4665 | 1.4248 |
| 2024-06-06 | 1.4503 | 1.3784 |
| 2024-04-26 | 1.4946 | 1.4429 |
| 2024-04-21 | 1.4108 | 1.3761 |
| 2024-04-20 | 1.4039 | 1.3539 |
| 2024-04-19 | 1.3659 | 1.2934 |
| 2024-04-16 | 1.3294 | 1.3221 |
| 2024-04-15 | 1.4109 | 1.2616 |
| 2024-04-14 | 1.4462 | 1.3401 |
| 2024-04-13 | 1.4817 | 1.4339 |
| 2024-04-12 | 1.5098 | 1.4166 |
| 2024-04-11 | 1.4283 | 1.421 |
| 2024-04-10 | 1.4526 | 1.4117 |
| 2024-04-09 | 1.4974 | 1.4344 |
| 2024-04-08 | 1.5094 | 1.488 |
| 2024-04-07 | 1.4897 | 1.488 |
| 2024-04-06 | 1.5232 | 1.4448 |
| 2024-04-05 | 1.4448 | 1.4285 |
| 2024-04-04 | 1.4608 | 1.3951 |
| 2024-04-03 | 1.5422 | 1.4049 |
| 2024-04-02 | 1.5422 | 1.5239 |
| 2024-04-01 | 1.5399 | 1.5262 |
| 2024-03-31 | 1.5689 | 1.5322 |
| 2024-03-30 | 1.5855 | 1.4826 |
| 2024-03-29 | 1.4859 | 1.4826 |
| 2024-03-28 | 1.512 | 1.471 |
| 2024-03-26 | 1.4609 | 1.4197 |
| 2024-03-25 | 1.4397 | 1.4096 |
| 2024-03-24 | 1.8351 | 1.4159 |
| 2024-03-22 | 1.8088 | 1.7572 |
| 2024-03-21 | 1.8141 | 1.7012 |
| 2024-03-20 | 1.8281 | 1.6755 |
| 2024-03-19 | 1.9194 | 1.7653 |
| 2024-03-18 | 2.0481 | 1.7812 |
| 2024-03-17 | 2.1545 | 1.941 |
| 2024-03-16 | 2.1254 | 1.8803 |
| 2024-03-15 | 2.1223 | 1.9567 |
| 2024-03-14 | 1.9984 | 1.6991 |
| 2024-03-13 | 1.7442 | 1.6642 |
| 2024-03-12 | 1.6925 | 1.5728 |
| 2024-03-11 | 1.6355 | 1.5164 |
| 2024-03-10 | 1.6095 | 1.5671 |
| 2024-03-09 | 1.5888 | 1.4916 |
| 2024-03-08 | 1.4951 | 1.4154 |
| 2024-03-07 | 1.5659 | 1.3322 |
| 2024-03-06 | 1.4943 | 1.4521 |
| 2024-03-05 | 1.4859 | 1.4675 |
| 2024-03-04 | 1.4712 | 1.4479 |
| 2024-03-03 | 1.5117 | 1.4504 |
| 2024-03-02 | 1.528 | 1.4528 |
| 2024-03-01 | 1.6105 | 1.502 |
| 2024-02-29 | 1.6479 | 1.375 |
| 2024-02-28 | 1.4775 | 1.3868 |
| 2024-02-27 | 1.5187 | 1.4181 |
| 2024-02-26 | 1.5095 | 1.4243 |
| 2024-02-25 | 1.489 | 1.373 |
| 2024-02-24 | 1.615 | 1.423 |
| 2024-02-23 | 1.6679 | 1.4484 |
| 2024-02-22 | 1.4626 | 1.399 |
| 2024-02-21 | 1.4398 | 1.3938 |
| 2024-02-20 | 1.4052 | 1.3914 |
| 2024-02-19 | 1.4236 | 1.3957 |
| 2024-02-18 | 1.4162 | 1.4077 |
| 2024-02-17 | 1.432 | 1.3946 |
| 2024-02-16 | 1.4443 | 1.3193 |
| 2024-02-15 | 1.4612 | 1.3162 |
| 2024-02-14 | 1.4622 | 1.4113 |
| 2024-02-13 | 1.4433 | 1.404 |
| 2024-02-12 | 1.4433 | 1.4356 |
| 2024-02-11 | 1.4481 | 1.4278 |
| 2024-02-10 | 1.4389 | 1.4052 |
| 2024-02-09 | 1.4271 | 1.3828 |
| 2024-02-08 | 1.3894 | 1.3801 |
| 2024-02-07 | 1.385 | 1.385 |
| 2024-02-05 | 1.385 | 1.385 |
