nct币今日最新价格 实时

$ 0.01457577 涨幅：-7.60%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.1317 / $0.01811209
L：¥0.1272 / $0.01750184

2023年最高价格/最低价格

H：¥0.16 / $0.02 (2023-06-28)
L：¥0.04 / $0.01 (2023-01-02)

历史最高/最低价格

H：¥1.25 / $0.171845
L：¥0.0043 / $0.00059593

PolySwarm交易平台推荐

欧易OKX 币安Binance
nct走势图加载中...
  • nct币历史价格表
  • nct币概况
2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.012021 0.012756 0.011403 0.011566 42.65万 -3.79%
2023-12-30 0.011284 0.013317 0.011238 0.012026 106.54万 6.58%
2023-12-29 0.011371 0.012144 0.011157 0.011194 38.13万 -1.56%
2023-12-28 0.011485 0.011485 0.010947 0.011371 24.62万 -0.99%
2023-12-27 0.01156 0.011718 0.01143 0.011483 14.52万 -0.67%
2023-12-26 0.011298 0.011673 0.011125 0.011581 33.05万 2.5%
2023-12-25 0.012863 0.01466 0.01129 0.011298 124.54万 -12.17%
2023-12-24 0.010562 0.012535 0.010516 0.012396 95.99万 17.36%
2023-12-23 0.010824 0.010837 0.01022 0.010543 47.19万 -2.6%
2023-12-22 0.011128 0.011251 0.010335 0.010753 44.14万 -3.37%
2023-12-21 0.01117 0.011744 0.010683 0.011103 46.03万 -0.6%
2023-12-20 0.011392 0.011748 0.011082 0.011153 50.95万 -2.1%
2023-12-19 0.012861 0.014961 0.011094 0.011401 227.29万 -11.35%
2023-12-18 0.011875 0.014128 0.01062 0.013266 203.31万 11.71%
2023-12-16 0.010406 0.010592 0.010092 0.010223 27.67万 -1.76%
2023-12-14 0.009785 0.009912 0.009173 0.009359 37.68万 -4.35%
2023-12-13 0.009702 0.010455 0.009335 0.009787 31.78万 0.88%
2023-12-12 0.01013 0.010415 0.009782 0.00984 36.52万 -2.86%
2023-12-11 0.010332 0.01154 0.009822 0.01014 89.59万 -1.86%
2023-12-10 0.009478 0.010467 0.009347 0.010337 46.65万 9.06%
2023-12-09 0.009455 0.009713 0.008901 0.009478 30.8万 0.24%
2023-11-28 0.00944 0.010435 0.008559 0.008996 170.71万 -4.7%
2023-11-27 0.008238 0.010911 0.008225 0.009515 181.98万 15.5%
2023-11-26 0.007928 0.008264 0.007924 0.008227 20.94万 3.77%
2023-11-25 0.008159 0.008305 0.00782 0.007928 31.55万 -2.83%
2023-11-24 0.007664 0.008363 0.007664 0.008168 44.93万 6.58%
2023-11-23 0.007949 0.008357 0.007614 0.007732 34.42万 -2.73%
2023-11-22 0.007924 0.008483 0.007766 0.007937 36.62万 0.16%
2023-11-21 0.007616 0.008257 0.007588 0.007924 39.72万 4.04%
2023-11-20 0.007511 0.007618 0.007416 0.007618 14.2万 1.42%
2023-11-19 0.007513 0.007733 0.007406 0.007511 21.9万 -0.03%
2023-11-18 0.007893 0.007893 0.007445 0.007515 22万 -4.79%
2023-11-17 0.007847 0.008059 0.007664 0.007893 29.38万 0.59%
2023-11-16 0.007982 0.008053 0.007596 0.007748 58.17万 -2.93%
2023-11-15 0.008014 0.008547 0.007943 0.008006 79.23万 -0.1%
2023-11-14 0.00804 0.008484 0.00769 0.008069 90.11万 0.36%
2023-11-13 0.007606 0.00832 0.007558 0.008069 101.88万 6.09%
2023-11-12 0.007638 0.007744 0.007433 0.007604 33.83万 -0.45%
2023-11-11 0.007597 0.007791 0.007447 0.007623 63.47万 0.34%
2023-11-10 0.007468 0.0078 0.007343 0.007586 63.28万 1.58%
2023-11-05 0.007329 0.007545 0.007242 0.007446 23.87万 1.6%
2023-11-04 0.007469 0.007674 0.007198 0.007353 27.78万 -1.55%
2023-11-03 0.00745 0.007741 0.007301 0.007469 38.63万 0.26%
2023-11-02 0.007602 0.007987 0.007306 0.007419 56.64万 -2.41%
2023-11-01 0.00769 0.007972 0.00738 0.00764 42.57万 -0.65%
2023-10-31 0.007535 0.007982 0.007497 0.007694 21.7万 2.11%
2023-10-30 0.007595 0.007817 0.007043 0.007517 31.89万 -1.03%
2023-10-29 0.00775 0.007952 0.007514 0.007582 21.18万 -2.17%
2023-10-28 0.007887 0.008155 0.007685 0.007767 13.53万 -1.52%
2023-10-27 0.007946 0.008392 0.007474 0.007898 26.52万 -0.6%
2023-10-26 0.008014 0.00809 0.007859 0.007957 8.98万 -0.71%
2023-10-25 0.007996 0.00827 0.007703 0.008042 16.49万 0.58%
2023-10-24 0.007876 0.008223 0.007742 0.007964 14.73万 1.12%
2023-10-23 0.008016 0.008066 0.007835 0.007859 10.2万 -1.96%
2023-10-22 0.007923 0.008043 0.007622 0.008002 11.59万 1%
2023-10-21 0.007915 0.008044 0.007808 0.007926 8.98万 0.14%
2023-10-20 0.007894 0.007989 0.007793 0.007908 8.12万 0.18%
2023-10-19 0.008011 0.008162 0.007621 0.007912 11.08万 -1.24%
2023-10-18 0.008178 0.008525 0.007982 0.008006 11.32万 -2.1%
2023-10-17 0.008097 0.008341 0.007956 0.008178 8.62万 1%
2023-10-16 0.008357 0.008364 0.008019 0.008107 8.46万 -2.99%
2023-10-15 0.008037 0.008465 0.007984 0.008322 10.17万 3.55%
2023-10-14 0.008044 0.008192 0.008028 0.00805 8.34万 0.07%
2023-10-12 0.008184 0.008319 0.008065 0.008128 11.23万 -0.68%
2023-10-11 0.008145 0.008296 0.008056 0.008184 7.64万 0.48%
2023-10-10 0.008262 0.008426 0.008054 0.008151 12.13万 -1.34%
2023-10-09 0.008435 0.008565 0.008244 0.008279 8.18万 -1.85%
2023-10-08 0.008599 0.008626 0.008409 0.008415 8.63万 -2.14%
2023-10-07 0.008561 0.008602 0.008334 0.00859 8.67万 0.34%
2023-10-06 0.008894 0.008894 0.00841 0.008548 10.72万 -3.89%
2023-10-05 0.008433 0.008792 0.008204 0.008792 12.66万 4.26%
2023-10-04 0.008444 0.008565 0.008431 0.00845 11.76万 0.07%
2023-10-03 0.008569 0.008605 0.008409 0.008445 9.62万 -1.45%
2023-10-02 0.008481 0.008587 0.008379 0.008581 8.21万 1.18%
2023-10-01 0.008754 0.008754 0.008293 0.008468 10.28万 -3.27%
2023-09-30 0.008861 0.009073 0.008263 0.008759 25.9万 -1.15%
2023-09-29 0.008119 0.0092 0.007986 0.00914 22.51万 12.58%
2023-09-28 0.00823 0.008352 0.007963 0.00813 13.6万 -1.22%
2023-09-27 0.00854 0.008573 0.008183 0.00822 12.65万 -3.75%
2023-09-26 0.008508 0.008599 0.008421 0.008531 7.35万 0.27%
2023-09-25 0.008538 0.008624 0.008374 0.008522 6.84万 -0.19%
2023-09-24 0.008346 0.008611 0.008328 0.008556 6.44万 2.52%
2023-09-23 0.00856 0.008658 0.008332 0.008355 6.9万 -2.39%
2023-09-22 0.008648 0.008673 0.008448 0.008553 7.42万 -1.1%
2023-09-21 0.008657 0.008731 0.008576 0.008652 6.13万 -0.06%
2023-09-20 0.008678 0.008754 0.008584 0.008657 6.13万 -0.24%
2023-09-19 0.008668 0.00872 0.008615 0.008689 5.99万 0.24%
2023-09-18 0.008607 0.008708 0.008563 0.008668 5.23万 0.71%
2023-09-17 0.008682 0.00871 0.008505 0.008624 6.12万 -0.67%
2023-09-16 0.008643 0.008715 0.008634 0.008682 5.55万 0.45%
2023-09-15 0.008871 0.008915 0.008583 0.008637 8.29万 -2.64%
2023-09-14 0.008854 0.009064 0.008812 0.008871 5.54万 0.19%
2023-09-13 0.008984 0.009015 0.008403 0.008867 11.14万 -1.3%
2023-09-12 0.009123 0.009128 0.008812 0.008984 8.81万 -1.52%
2023-09-11 0.0092 0.009242 0.009017 0.009119 7.7万 -0.88%
2023-09-10 0.009112 0.009387 0.008947 0.0092 9.14万 0.97%
2023-09-09 0.009105 0.009296 0.008969 0.009114 9.95万 0.1%
2023-09-08 0.009041 0.010359 0.008898 0.009108 44.07万 0.74%
2023-09-07 0.00883 0.009031 0.008731 0.009029 9.79万 2.25%
2023-09-06 0.009022 0.009127 0.008707 0.00883 8.64万 -2.13%
2023-09-05 0.009011 0.009228 0.008978 0.009022 6.25万 0.12%
2023-09-04 0.008958 0.009673 0.008915 0.009011 12.02万 0.59%
2023-09-03 0.008895 0.008979 0.008731 0.008958 6.92万 0.71%
2023-09-02 0.009088 0.009088 0.008802 0.008871 7.07万 -2.39%
2023-09-01 0.008978 0.009215 0.008877 0.009088 13.13万 1.23%
2023-08-31 0.009003 0.009326 0.008789 0.008971 8.9万 -0.36%
2023-08-30 0.009305 0.009641 0.00869 0.009003 18.95万 -3.25%
2023-08-29 0.008702 0.009109 0.008668 0.009109 14.55万 4.68%
2023-08-28 0.008774 0.009081 0.008586 0.008702 8.67万 -0.82%
2023-08-27 0.008547 0.009391 0.008514 0.008774 17.34万 2.66%
2023-08-26 0.008647 0.009866 0.008372 0.008547 25.95万 -1.16%
2023-08-25 0.008799 0.008808 0.008473 0.008647 6.84万 -1.73%
2023-08-24 0.008813 0.008817 0.00837 0.008799 8.02万 -0.16%
2023-08-22 0.00876 0.009111 0.008628 0.008684 9.78万 -0.87%
2023-08-21 0.008618 0.00876 0.008427 0.00876 6.67万 1.65%
2023-08-20 0.008513 0.008806 0.008207 0.008611 8.57万 1.15%
2023-08-19 0.009248 0.009409 0.007547 0.008513 36.62万 -7.95%
2023-08-18 0.009374 0.009465 0.00915 0.009344 8.47万 -0.32%
2023-08-17 0.009836 0.009852 0.009374 0.009385 12.26万 -4.59%
2023-08-16 0.009613 0.009881 0.00953 0.00983 8.04万 2.26%
2023-08-15 0.009604 0.009753 0.009589 0.009613 9.23万 0.09%
2023-08-03 0.009614 0.01009 0.009483 0.009581 32.9万 -0.34%
2023-08-02 0.009579 0.012323 0.009482 0.009613 104.2万 0.35%
2023-08-01 0.009418 0.009657 0.009304 0.009542 12.14万 1.32%
2023-07-31 0.009424 0.009527 0.009276 0.009415 9.19万 -0.1%
2023-07-30 0.009664 0.009831 0.009257 0.009425 24.45万 -2.47%
2023-07-29 0.009338 0.009671 0.009157 0.009671 13.4万 3.57%
2023-07-28 0.009172 0.009656 0.009169 0.009339 11.56万 1.82%
2023-07-27 0.00938 0.009725 0.009165 0.009169 16.56万 -2.25%
2023-07-26 0.009153 0.009441 0.008951 0.009441 9.74万 3.15%
2023-07-25 0.009225 0.009849 0.009136 0.009154 16.19万 -0.77%
2023-07-24 0.008882 0.009717 0.008661 0.009226 33.22万 3.87%
2023-07-23 0.009383 0.010088 0.008667 0.008882 75.7万 -5.34%
2023-07-22 0.00821 0.009707 0.008033 0.009452 43.11万 15.13%
2023-07-21 0.008255 0.00837 0.008113 0.008213 8.02万 -0.51%
2023-07-20 0.008319 0.008354 0.008134 0.008255 9.26万 -0.77%
2023-07-19 0.008397 0.008568 0.008155 0.008315 12.49万 -0.98%
2023-07-18 0.008743 0.009536 0.008157 0.008396 44.88万 -3.97%
2023-07-17 0.008398 0.008922 0.007987 0.008737 19.97万 4.04%
2023-07-16 0.00909 0.010232 0.007756 0.008397 79.32万 -7.62%
2023-07-15 0.008196 0.009286 0.008034 0.009109 51.82万 11.14%
2023-07-14 0.008381 0.008442 0.007867 0.008197 14.61万 -2.2%
2023-07-13 0.00847 0.008637 0.008205 0.0084 13.88万 -0.83%
2023-07-11 0.009098 0.009116 0.008628 0.008759 17.79万 -3.73%
2023-07-10 0.00898 0.009364 0.008886 0.009098 9.11万 1.31%
2023-07-09 0.009051 0.009235 0.008821 0.00898 12.43万 -0.78%
2023-07-08 0.009244 0.009324 0.008881 0.00903 12.91万 -2.32%
2023-07-07 0.009174 0.00967 0.009126 0.009243 17.2万 0.75%
2023-07-05 0.010096 0.010637 0.009274 0.009313 38.41万 -7.76%
2023-07-04 0.009836 0.010153 0.009638 0.010097 27.64万 2.65%
2023-07-03 0.010541 0.01078 0.00964 0.009835 31.8万 -6.7%
2023-07-02 0.012723 0.012727 0.009529 0.010657 137.01万 -16.24%
2023-07-01 0.012639 0.012822 0.011694 0.012727 36.15万 0.7%
2023-06-30 0.014151 0.016133 0.012566 0.012647 54.56万 -10.63%
2023-06-28 0.010437 0.021997 0.010104 0.017285 570.53万 65.61%
2023-06-26 0.008081 0.009724 0.008049 0.008764 34.33万 8.45%
2023-06-25 0.008121 0.008206 0.007992 0.008084 6.67万 -0.46%
2023-06-22 0.007528 0.00771 0.007528 0.007676 5.52万 1.97%
2023-06-21 0.007382 0.007567 0.007354 0.007543 4.94万 2.18%
2023-06-20 0.007306 0.007412 0.007211 0.00738 4.62万 1.01%
2023-06-19 0.007348 0.007374 0.007253 0.007306 3.54万 -0.57%
2023-06-18 0.007218 0.007376 0.00708 0.007348 5.82万 1.8%
2023-06-17 0.007476 0.00751 0.007172 0.007218 7.29万 -3.45%
2023-06-16 0.007199 0.007477 0.00694 0.007476 8.87万 3.85%
2023-06-15 0.007182 0.007321 0.006966 0.007201 7.38万 0.26%
2023-06-14 0.0073 0.007308 0.00695 0.007182 7.38万 -1.62%
2023-06-13 0.007226 0.007774 0.007103 0.007301 12.55万 1.04%
2023-06-12 0.007411 0.007411 0.006657 0.00723 10.52万 -2.44%
2023-06-11 0.008171 0.008191 0.007386 0.007386 11.18万 -9.61%
2023-06-10 0.008129 0.008265 0.007997 0.008173 4.38万 0.54%
2023-06-09 0.008256 0.008319 0.007976 0.008129 5.44万 -1.54%
2023-06-08 0.008136 0.008605 0.008134 0.008257 7.75万 1.49%
2023-06-07 0.008546 0.008548 0.007964 0.008134 9.2万 -4.82%
2023-06-06 0.008807 0.00883 0.008541 0.008546 7.5万 -2.96%
2023-06-05 0.008743 0.009055 0.008564 0.008805 9.57万 0.71%
2023-06-04 0.008612 0.008867 0.008539 0.008743 4.75万 1.52%
2023-06-03 0.008884 0.009006 0.008538 0.008615 11万 -3.03%
2023-06-02 0.009002 0.009065 0.008505 0.008888 17.91万 -1.27%
2023-06-01 0.009136 0.010967 0.008605 0.009 63.23万 -1.49%
2023-05-31 0.00866 0.009756 0.00849 0.009142 24.77万 5.57%
2023-05-30 0.008638 0.008784 0.008496 0.00866 5.85万 0.25%
2023-05-29 0.009206 0.00985 0.008424 0.00864 18.49万 -6.15%
2023-05-28 0.008299 0.010012 0.008234 0.009205 77.1万 10.92%
2023-05-27 0.008477 0.008486 0.008252 0.008298 4.47万 -2.11%
2023-05-26 0.008485 0.008502 0.008329 0.008471 5.9万 -0.16%
2023-05-25 0.00869 0.008757 0.008478 0.008484 7.9万 -2.37%
2023-05-24 0.009252 0.009277 0.008592 0.00869 23.03万 -6.07%
2023-05-23 0.009289 0.009327 0.00919 0.009243 21.53万 -0.5%
2023-05-22 0.009215 0.009335 0.009179 0.009291 24万 0.82%
2023-05-21 0.009139 0.009229 0.00909 0.00922 18.4万 0.89%
2023-05-20 0.009206 0.009259 0.008584 0.009148 18.15万 -0.63%
2023-05-19 0.009082 0.009315 0.009078 0.009206 24.01万 1.37%
2023-05-18 0.009371 0.009385 0.009032 0.009088 21.08万 -3.02%
2023-05-17 0.00931 0.009413 0.009271 0.009362 40.59万 0.56%
2023-05-16 0.009346 0.009381 0.009196 0.009326 40.61万 -0.21%
2023-05-15 0.009312 0.009389 0.009251 0.009345 42.82万 0.35%
2023-05-14 0.009301 0.009369 0.00925 0.009296 23.02万 -0.05%
2023-05-13 0.009301 0.009375 0.009256 0.009302 21.04万 0.01%
2023-05-12 0.009263 0.009395 0.009212 0.009293 36.26万 0.32%
2023-05-11 0.009361 0.009559 0.009192 0.009263 30.72万 -1.05%
2023-05-10 0.009167 0.009369 0.009121 0.009346 37.94万 1.95%
2023-05-08 0.009938 0.009977 0.00968 0.009742 39.19万 -1.97%
2023-05-07 0.010409 0.010453 0.009793 0.009939 47.27万 -4.52%
2023-05-06 0.010248 0.010632 0.010206 0.010435 70.37万 1.82%
2023-05-05 0.010035 0.010407 0.009739 0.010254 60.8万 2.18%
2023-05-04 0.010685 0.010854 0.009775 0.010036 87.14万 -6.07%
2023-05-03 0.009025 0.013718 0.008993 0.010685 246.06万 18.39%
2023-05-02 0.009046 0.009149 0.008945 0.009024 48.3万 -0.24%
2023-05-01 0.009048 0.00916 0.00902 0.009046 24.3万 -0.02%
2023-04-30 0.009983 0.010044 0.009024 0.009048 44.48万 -9.37%
2023-04-29 0.009967 0.010121 0.009918 0.009983 30.22万 0.16%
2023-04-28 0.010104 0.010145 0.009907 0.009967 56.39万 -1.36%
2023-04-27 0.009904 0.010126 0.009863 0.01011 48.97万 2.08%
2023-04-26 0.009965 0.010036 0.009865 0.009904 24.8万 -0.61%
2023-04-25 0.010021 0.010264 0.009337 0.009952 39.8万 -0.69%
2023-04-24 0.010005 0.0101 0.009957 0.010029 43.78万 0.24%
2023-04-23 0.010066 0.010111 0.009765 0.009999 32.09万 -0.67%
2023-04-22 0.010154 0.010214 0.009772 0.010075 50.83万 -0.78%
2023-04-21 0.010089 0.010216 0.010076 0.010155 56.38万 0.65%
2023-04-20 0.010183 0.010278 0.010045 0.010096 34.91万 -0.85%
2023-04-19 0.010129 0.010247 0.010016 0.010189 30.63万 0.59%
2023-04-18 0.010316 0.010376 0.010049 0.010129 44.34万 -1.81%
2023-04-17 0.010229 0.010424 0.010151 0.010318 46.13万 0.87%
2023-04-16 0.010227 0.010294 0.010144 0.010222 61.31万 -0.05%
2023-04-15 0.010212 0.010301 0.010083 0.010233 35.66万 0.21%
2023-04-14 0.010125 0.010228 0.010061 0.010205 33.67万 0.79%
2023-04-13 0.010208 0.010254 0.010076 0.010123 37.93万 -0.83%
2023-04-12 0.010205 0.010286 0.010148 0.010216 69.17万 0.11%
2023-04-11 0.010263 0.010311 0.010161 0.010204 52.96万 -0.57%
2023-04-10 0.010414 0.010453 0.010182 0.010254 37.06万 -1.54%
2023-04-09 0.010455 0.010751 0.010272 0.010407 48.46万 -0.46%
2023-04-08 0.010173 0.010535 0.010158 0.010448 57.29万 2.7%
2023-04-07 0.010153 0.010232 0.010122 0.010172 56.53万 0.19%
2023-04-06 0.010124 0.010343 0.009888 0.010148 31.16万 0.24%
2023-04-05 0.010338 0.010427 0.009916 0.010123 40.25万 -2.08%
2023-04-04 0.010399 0.010429 0.010291 0.010355 26.78万 -0.42%
2023-04-03 0.010522 0.010533 0.010304 0.010395 22.38万 -1.21%
2023-04-02 0.010339 0.010566 0.010271 0.010518 38.73万 1.73%
2023-04-01 0.010392 0.011053 0.010184 0.010334 45.95万 -0.56%
2023-03-31 0.010305 0.010427 0.010229 0.010401 24.42万 0.93%
2023-03-30 0.010267 0.010405 0.010212 0.010316 40.06万 0.48%
2023-03-29 0.010283 0.010865 0.01024 0.010268 55.43万 -0.15%
2023-03-28 0.010382 0.010456 0.010258 0.010295 33.05万 -0.84%
2023-03-27 0.010261 0.010422 0.01024 0.010382 36.51万 1.18%
2023-03-26 0.010166 0.010429 0.010145 0.010254 47.31万 0.87%
2023-03-25 0.010378 0.010502 0.010115 0.010167 63.41万 -2.03%
2023-03-24 0.010475 0.010498 0.010163 0.010382 44.33万 -0.89%
2023-03-23 0.010509 0.010572 0.010385 0.010475 48.96万 -0.32%
2023-03-22 0.010447 0.010601 0.01036 0.010524 37.26万 0.74%
2023-03-21 0.011852 0.012054 0.010196 0.010434 81.51万 -11.96%
2023-03-20 0.011881 0.011915 0.011575 0.011851 65.46万 -0.25%
2023-03-19 0.011962 0.012038 0.011841 0.01186 65.91万 -0.85%
2023-03-18 0.011889 0.011978 0.010463 0.011969 87.7万 0.67%
2023-03-17 0.010895 0.011996 0.010538 0.011891 92.91万 9.14%
2023-03-16 0.011519 0.012083 0.010786 0.010895 94.07万 -5.42%
2023-03-15 0.010015 0.012532 0.009986 0.011521 98.05万 15.04%
2023-03-14 0.009671 0.01004 0.009647 0.01002 49.98万 3.61%
2023-03-13 0.009764 0.009911 0.00964 0.009664 79.57万 -1.02%
2023-03-12 0.009786 0.01006 0.009701 0.009759 50.06万 -0.28%
2023-03-11 0.010133 0.01022 0.00971 0.009781 48.82万 -3.47%
2023-03-10 0.010028 0.010144 0.009754 0.010128 64.09万 1%
2023-03-09 0.009867 0.010379 0.009826 0.010003 55.33万 1.38%
2023-03-08 0.009901 0.012549 0.009831 0.00986 85.26万 -0.41%
2023-03-07 0.01006 0.010133 0.009782 0.009886 43.8万 -1.73%
2023-03-06 0.010036 0.010127 0.009949 0.010042 32.48万 0.06%
2023-03-05 0.010276 0.010276 0.009984 0.01003 36.03万 -2.39%
2023-03-04 0.010688 0.01074 0.009913 0.010275 51.57万 -3.86%
2023-03-03 0.010237 0.010724 0.010189 0.010724 42.07万 4.76%
2023-03-02 0.010419 0.011116 0.010179 0.010225 45.68万 -1.86%
2023-03-01 0.010844 0.011043 0.010414 0.010414 34.57万 -3.97%
2023-02-28 0.011174 0.011347 0.010802 0.010846 18.17万 -2.94%
2023-02-27 0.011184 0.011325 0.01091 0.011175 16.15万 -0.08%
2023-02-26 0.011286 0.011375 0.010933 0.011181 20.14万 -0.93%
2023-02-25 0.011067 0.01198 0.01086 0.011286 43.22万 1.98%
2023-02-24 0.01047 0.011542 0.010394 0.011067 34.04万 5.7%
2023-02-23 0.010818 0.010849 0.010288 0.01047 28.2万 -3.22%
2023-02-22 0.011062 0.011188 0.010802 0.010818 28.6万 -2.21%
2023-02-21 0.011365 0.012027 0.011053 0.011053 45.94万 -2.75%
2023-02-20 0.011245 0.014401 0.011118 0.011366 151.62万 1.08%
2023-02-19 0.010429 0.011251 0.010321 0.011246 38.01万 7.83%
2023-02-18 0.010851 0.010888 0.010026 0.010429 38.17万 -3.89%
2023-02-17 0.01015 0.010883 0.010039 0.010843 49.18万 6.83%
2023-02-16 0.009991 0.010174 0.009822 0.010151 19.42万 1.6%
2023-02-15 0.010036 0.010188 0.009709 0.00999 25.6万 -0.46%
2023-02-14 0.010282 0.010435 0.009916 0.010031 17.1万 -2.44%
2023-02-13 0.01041 0.010615 0.010203 0.010241 16.84万 -1.62%
2023-02-12 0.010206 0.010557 0.009984 0.010411 16.05万 2.01%
2023-02-11 0.010915 0.01092 0.009834 0.010207 39.94万 -6.49%
2023-02-10 0.011486 0.011486 0.010654 0.010915 39.99万 -4.97%
2023-02-09 0.011463 0.011705 0.01102 0.011479 52.7万 0.14%
2023-02-08 0.011586 0.012328 0.011452 0.01149 61.16万 -0.83%
2023-02-07 0.011792 0.011922 0.011516 0.011569 22.67万 -1.89%
2023-02-06 0.012099 0.012306 0.011708 0.011792 28.81万 -2.54%
2023-02-05 0.012303 0.012309 0.011943 0.012098 31.6万 -1.67%
2023-02-04 0.012107 0.012839 0.012013 0.012304 49.01万 1.63%
2023-02-03 0.011814 0.01285 0.011733 0.012107 61.18万 2.48%
2023-02-02 0.012602 0.012863 0.011812 0.011812 47.19万 -6.27%
2023-02-01 0.012133 0.012761 0.011749 0.012586 48.67万 3.73%
2023-01-31 0.013062 0.013471 0.012133 0.012156 60.6万 -6.94%
2023-01-30 0.012701 0.013786 0.012283 0.013026 100.5万 2.56%
2023-01-29 0.011687 0.014062 0.011687 0.012717 97.88万 8.81%
2023-01-28 0.011575 0.012434 0.011308 0.011714 56.16万 1.2%
2023-01-27 0.011622 0.012653 0.011234 0.011572 64.13万 -0.43%
2023-01-26 0.012825 0.014383 0.011002 0.011622 124.28万 -9.38%
2023-01-25 0.015246 0.015551 0.011951 0.012797 300.51万 -16.06%
2023-01-24 0.010129 0.016309 0.009808 0.015063 510.28万 48.71%
2023-01-23 0.009933 0.011105 0.009358 0.010119 100.48万 1.87%
2023-01-22 0.009088 0.010912 0.008397 0.00993 128.06万 9.26%
2023-01-21 0.007863 0.009872 0.007782 0.009082 83.14万 15.5%
2023-01-20 0.007959 0.008119 0.007615 0.007864 28.17万 -1.19%
2023-01-19 0.008211 0.00862 0.007959 0.007959 26.15万 -3.07%
2023-01-18 0.008374 0.008666 0.007987 0.00821 28.85万 -1.96%
2023-01-17 0.009336 0.009807 0.007732 0.008377 117.61万 -10.27%
2023-01-16 0.007733 0.009783 0.007271 0.009423 99.58万 21.85%
2023-01-15 0.007658 0.008104 0.007149 0.007733 40.47万 0.98%
2023-01-14 0.007232 0.007744 0.007087 0.00765 28.99万 5.78%
2023-01-13 0.006955 0.007844 0.006859 0.007232 50.29万 3.98%
2023-01-12 0.006946 0.007171 0.006846 0.006954 20.39万 0.12%
2023-01-11 0.00698 0.007441 0.006767 0.006946 25.15万 -0.49%
2023-01-10 0.006862 0.007062 0.006715 0.006979 25.7万 1.71%
2023-01-09 0.006856 0.007049 0.00658 0.006861 28.62万 0.07%
2023-01-08 0.006799 0.007262 0.006495 0.006856 31.19万 0.84%
2023-01-07 0.006562 0.007872 0.006447 0.006813 80.74万 3.83%
2023-01-06 0.006536 0.006801 0.006513 0.006562 19.16万 0.4%
2023-01-05 0.006372 0.006557 0.00631 0.006535 12.73万 2.56%
2023-01-04 0.006419 0.006494 0.00633 0.00638 11.84万 -0.61%
2023-01-03 0.006344 0.006553 0.006314 0.006419 12.86万 1.18%
2023-01-02 0.006375 0.006426 0.005997 0.006345 25.36万 -0.47%
2023-01-01 0.006381 0.006487 0.006308 0.006375 12.44万 -0.09%

回顶部