nct币今日最新价格 实时

$ 0.01461754 涨幅：-7.01%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.1317 / $0.01811209
L：¥0.1272 / $0.01750184

2021年最高价格/最低价格

H：¥0.29 / $0.04 (2021-12-12)
L：¥0 / $0 (2021-02-04)

历史最高/最低价格

H：¥1.25 / $0.171845
L：¥0.0043 / $0.00059593

PolySwarm交易平台推荐

欧易OKX 币安Binance
nct走势图加载中...
  • nct币历史价格表
  • nct币概况
2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.02592 0.026712 0.025564 0.026067 1.07万 0.57%
2021-12-29 0.028061 0.029247 0.02578 0.02592 1.58万 -7.63%
2021-12-28 0.026372 0.028072 0.02632 0.028061 9750.95 6.4%
2021-12-27 0.025274 0.026489 0.025197 0.026372 8861 4.34%
2021-12-26 0.025843 0.025975 0.025158 0.025274 1.1万 -2.2%
2021-12-25 0.02497 0.026156 0.024927 0.025843 9176.34 3.5%
2021-12-24 0.025897 0.026375 0.023454 0.02497 2.91万 -3.58%
2021-12-23 0.024401 0.026592 0.024365 0.025897 2.43万 6.13%
2021-12-22 0.026454 0.026508 0.023843 0.024401 5.23万 -7.76%
2021-12-21 0.029524 0.029605 0.020824 0.026454 9.64万 -10.4%
2021-12-20 0.029444 0.031737 0.021277 0.029524 14.24万 0.27%
2021-12-19 0.031297 0.031926 0.028429 0.029444 4.38万 -5.92%
2021-12-18 0.032623 0.032978 0.031189 0.031297 1.3万 -4.06%
2021-12-17 0.032245 0.036636 0.030216 0.032623 4.82万 1.17%
2021-12-16 0.035419 0.035498 0.027201 0.032245 8.43万 -8.96%
2021-12-15 0.037857 0.038105 0.035169 0.035419 6.53万 -6.44%
2021-12-14 0.036 0.039339 0.035542 0.037857 6.8万 5.16%
2021-12-13 0.039798 0.040328 0.035701 0.036001 5.06万 -9.54%
2021-12-12 0.026842 0.040486 0.026006 0.03987 18.98万 48.54%
2021-12-11 0.018797 0.028961 0.01783 0.026842 16.17万 42.8%
2021-12-10 0.014814 0.020726 0.014702 0.018797 8.53万 26.89%
2021-12-09 0.014708 0.01506 0.014366 0.014814 6.25万 0.72%
2021-12-08 0.01013 0.014738 0.009961 0.014708 6.47万 45.19%
2021-12-07 0.013012 0.013154 0.007704 0.01013 6.06万 -22.15%
2021-12-06 0.013162 0.013239 0.012682 0.013012 1.37万 -1.14%
2021-12-05 0.012122 0.014185 0.010937 0.013162 8.44万 8.58%
2021-12-04 0.012071 0.012377 0.011967 0.01212 2.19万 0.41%
2021-12-03 0.012037 0.012532 0.011818 0.012071 3.41万 0.28%
2021-12-02 0.012185 0.012185 0.011546 0.012037 1.65万 -1.21%
2021-12-01 0.012217 0.012411 0.011898 0.012163 1.64万 -0.44%
2021-11-30 0.011082 0.01222 0.011079 0.012217 2.77万 10.24%
2021-11-29 0.010464 0.011195 0.010464 0.011082 1.49万 5.91%
2021-11-28 0.01032 0.010472 0.010156 0.010468 1.27万 1.43%
2021-11-27 0.01096 0.01148 0.009971 0.01032 4.9万 -5.84%
2021-11-26 0.008952 0.011089 0.008858 0.01096 5.66万 22.43%
2021-11-25 0.00887 0.009183 0.008849 0.008952 1.57万 0.92%
2021-11-24 0.010269 0.010275 0.008794 0.00887 3.52万 -13.62%
2021-11-23 0.011076 0.011223 0.010269 0.010269 2.72万 -7.29%
2021-11-22 0.011546 0.012026 0.011065 0.011076 1.13万 -4.07%
2021-11-21 0.009506 0.011963 0.009452 0.011546 3.37万 21.46%
2021-11-20 0.011609 0.01189 0.007795 0.009506 4.69万 -18.12%
2021-11-19 0.009837 0.023846 0.009837 0.011579 6.31万 17.71%
2021-11-18 0.011164 0.01148 0.007773 0.009837 5.24万 -11.89%
2021-11-17 0.011464 0.011636 0.009903 0.011164 2.41万 -2.62%
2021-11-16 0.011243 0.011492 0.011186 0.011464 8829.15 1.97%
2021-11-15 0.011507 0.011572 0.011167 0.011243 1.82万 -2.29%
2021-11-14 0.012952 0.013062 0.010732 0.011507 2.85万 -11.16%
2021-11-13 0.012819 0.013387 0.012573 0.012846 2.6万 0.21%
2021-11-12 0.012088 0.012823 0.012028 0.012819 1.64万 6.05%
2021-11-11 0.011842 0.012119 0.011754 0.012088 1.14万 2.08%
2021-11-10 0.012155 0.012344 0.01145 0.011842 2.18万 -2.58%
2021-11-09 0.012034 0.012203 0.011327 0.012155 1.55万 1.01%
2021-11-08 0.011692 0.012165 0.011521 0.01203 8895.2 2.89%
2021-11-07 0.012076 0.01253 0.01161 0.011692 5913.21 -3.18%
2021-11-06 0.011913 0.012436 0.011803 0.012059 7220.25 1.23%
2021-11-05 0.012538 0.012856 0.011911 0.011913 9690.37 -4.98%
2021-11-04 0.012539 0.013371 0.011972 0.012538 1.94万 -0.01%
2021-11-03 0.012575 0.012661 0.01218 0.012539 1.32万 -0.29%
2021-11-02 0.012359 0.013359 0.012098 0.012575 2.08万 1.75%
2021-11-01 0.011753 0.013123 0.011739 0.012359 3.26万 5.16%
2021-10-31 0.012038 0.01211 0.011722 0.011753 1.21万 -2.37%
2021-10-30 0.011625 0.012141 0.011357 0.012038 2.23万 3.55%
2021-10-29 0.012854 0.012891 0.011532 0.011625 2.98万 -9.56%
2021-10-28 0.012032 0.012881 0.010945 0.012854 3.95万 6.83%
2021-10-27 0.011325 0.012032 0.011119 0.012032 6255.88 6.24%
2021-10-26 0.011167 0.011375 0.010976 0.011324 3593.44 1.41%
2021-10-25 0.010887 0.011663 0.010887 0.011167 8491.62 2.57%
2021-10-24 0.011306 0.011306 0.010322 0.010887 7443.24 -3.71%
2021-10-23 0.011349 0.011877 0.011122 0.011306 7076.46 -0.38%
2021-10-22 0.011949 0.012009 0.010978 0.011349 1.7万 -5.02%
2021-10-21 0.011824 0.011958 0.010948 0.011947 8988.73 1.04%
2021-10-20 0.012221 0.012275 0.011769 0.011827 8847.3 -3.22%
2021-10-19 0.012763 0.012763 0.012161 0.012221 8677.94 -4.25%
2021-10-18 0.013016 0.013298 0.012599 0.012773 2.66万 -1.87%
2021-10-17 0.011988 0.014727 0.011975 0.013016 6.08万 8.58%
2021-10-16 0.013082 0.013685 0.011093 0.011985 5.27万 -8.39%
2021-10-15 0.009983 0.013086 0.009983 0.013086 6.92万 31.08%
2021-10-14 0.008516 0.010791 0.00693 0.010101 9.97万 18.61%
2021-10-13 0.007738 0.008516 0.007396 0.008188 3.57万 5.82%
2021-10-12 0.007513 0.007757 0.007125 0.007659 3.03万 1.94%
2021-10-11 0.009517 0.009517 0.007034 0.008074 3.99万 -15.16%
2021-10-10 0.009517 0.009517 0.008601 0.008635 1.92万 -9.27%
2021-10-09 0.009752 0.009752 0.009236 0.009289 9672.8 -4.75%
2021-10-08 0.009943 0.010286 0.009627 0.009752 2.81万 -1.92%
2021-10-07 0.010448 0.012486 0.009433 0.009943 11.44万 -4.83%
2021-10-06 0.006227 0.036135 0.006143 0.010448 48.95万 67.79%
2021-10-05 0.005596 0.006416 0.005106 0.006227 2.62万 11.28%
2021-10-04 0.005383 0.008399 0.005263 0.005596 7523.29 3.96%
2021-10-03 0.0052 0.005387 0.0052 0.005383 1814.98 3.52%
2021-10-02 0.005041 0.005219 0.004998 0.0052 7846.63 3.15%
2021-10-01 0.005066 0.00537 0.005033 0.005041 6983.7 -0.49%
2021-09-30 0.005068 0.005148 0.005009 0.005066 2964.95 -0.04%
2021-09-29 0.00518 0.0052 0.004962 0.005068 6846.04 -2.16%
2021-09-28 0.005183 0.005333 0.005134 0.00518 6497.49 -0.06%
2021-09-27 0.005086 0.005198 0.004954 0.005183 6095.72 1.91%
2021-09-26 0.005173 0.005219 0.004985 0.005086 1.56万 -1.68%
2021-09-25 0.005528 0.005528 0.005142 0.005195 1.48万 -6.02%
2021-09-24 0.00505 0.005773 0.005041 0.005528 2.81万 9.47%
2021-09-23 0.005145 0.005151 0.004878 0.00505 1.11万 -1.85%
2021-09-22 0.005085 0.005148 0.004686 0.005145 7836.16 1.18%
2021-09-21 0.004881 0.005842 0.004633 0.005085 1.78万 4.18%
2021-09-20 0.005488 0.005501 0.004481 0.004881 1.59万 -11.06%
2021-09-19 0.005717 0.005799 0.004955 0.005488 8576.04 -4.01%
2021-09-18 0.005835 0.005851 0.005637 0.005717 7717.73 -2.02%
2021-09-17 0.005782 0.005904 0.005198 0.005835 2.04万 0.92%
2021-09-16 0.005769 0.005896 0.005685 0.005782 2797.93 0.23%
2021-09-15 0.005769 0.005964 0.005736 0.005769 7200.9 --
2021-09-14 0.005449 0.006204 0.005449 0.005769 2.15万 5.87%
2021-09-13 0.005445 0.005754 0.005372 0.005449 1687.65 0.07%
2021-09-12 0.005272 0.005475 0.004931 0.005429 1.14万 2.98%
2021-09-11 0.005342 0.005549 0.005156 0.005272 9313.87 -1.31%
2021-09-10 0.004987 0.00539 0.004986 0.005342 4622.08 7.12%
2021-09-09 0.005462 0.005519 0.00484 0.004987 5552.29 -8.7%
2021-09-08 0.006074 0.006301 0.005186 0.005462 1.1万 -10.08%
2021-09-07 0.005566 0.006304 0.005561 0.006074 6873.35 9.13%
2021-09-06 0.006076 0.006347 0.005565 0.005566 6014.65 -8.39%
2021-09-05 0.006016 0.006368 0.005734 0.006076 6036.46 1%
2021-09-04 0.007041 0.007085 0.005668 0.006016 3.49万 -14.56%
2021-09-03 0.007315 0.008016 0.00684 0.007041 6760.77 -3.75%
2021-09-02 0.008404 0.008433 0.005539 0.007315 2.69万 -12.96%
2021-09-01 0.008057 0.008464 0.008028 0.008404 5486.08 4.31%
2021-08-31 0.007836 0.008057 0.007836 0.008057 3917.79 2.82%
2021-08-30 0.008187 0.008901 0.007836 0.007836 1.31万 -4.29%
2021-08-29 0.008138 0.008328 0.008138 0.008187 9711.58 0.6%
2021-08-28 0.008169 0.008512 0.007775 0.008138 1.7万 -0.38%
2021-08-27 0.00851 0.00851 0.006864 0.008169 4.61万 -4.01%
2021-08-26 0.004236 0.008695 0.004165 0.008359 12.08万 97.33%
2021-08-25 0.004491 0.00494 0.004139 0.004236 4898.12 -5.68%
2021-08-24 0.004219 0.005458 0.004106 0.004491 1.23万 6.45%
2021-08-23 0.004765 0.004769 0.004217 0.004219 1693.05 -11.46%
2021-08-22 0.005113 0.00513 0.004758 0.004765 1.13万 -6.81%
2021-08-21 0.005772 0.005923 0.005073 0.005113 9299.64 -11.42%
2021-08-20 0.005617 0.005843 0.005435 0.005772 9899.12 2.76%
2021-08-19 0.004108 0.006142 0.003471 0.005617 4.61万 36.73%
2021-08-18 0.004069 0.00432 0.004069 0.004108 5481.34 0.96%
2021-08-17 0.004993 0.005684 0.003872 0.004069 1.06万 -18.51%
2021-08-16 0.005107 0.005107 0.004919 0.004993 1953.01 -2.23%
2021-08-15 0.005014 0.005201 0.004888 0.005107 3075.47 1.85%
2021-08-14 0.00464 0.005197 0.00464 0.005014 1938.34 8.06%
2021-08-13 0.005119 0.005263 0.00464 0.00464 4284.61 -9.36%
2021-08-12 0.005042 0.005283 0.004893 0.005119 2560.26 1.53%
2021-08-11 0.005305 0.005309 0.004353 0.005042 1883.89 -4.96%
2021-08-10 0.005377 0.005379 0.00523 0.005305 6683.09 -1.34%
2021-08-09 0.005698 0.005719 0.005369 0.005377 1628.48 -5.63%
2021-08-08 0.005794 0.005913 0.005615 0.005698 8616.98 -1.66%
2021-08-07 0.006035 0.006307 0.005546 0.005794 7488.4 -3.99%
2021-08-06 0.00618 0.006381 0.005675 0.006035 4576.61 -2.35%
2021-08-05 0.005686 0.006423 0.005172 0.00618 6482.26 8.69%
2021-08-04 0.005312 0.006154 0.005098 0.005686 5818.16 7.04%
2021-08-03 0.005709 0.00636 0.005294 0.005312 4357.66 -6.95%
2021-08-02 0.005505 0.005714 0.005148 0.005709 3635.52 3.71%
2021-08-01 0.004836 0.00602 0.004389 0.005505 1.26万 13.83%
2021-07-31 0.005028 0.005714 0.004473 0.004836 2242.7 -3.82%
2021-07-30 0.005111 0.005111 0.004625 0.005028 3371.45 -1.62%
2021-07-29 0.005841 0.006134 0.004789 0.005111 1.32万 -12.5%
2021-07-28 0.005412 0.005882 0.005367 0.005841 4276.34 7.93%
2021-07-27 0.00462 0.005753 0.00462 0.005412 6654.94 17.14%
2021-07-26 0.004744 0.004784 0.004341 0.00462 3843.96 -2.61%
2021-07-25 0.004757 0.004892 0.004686 0.004744 3178.15 -0.27%
2021-07-24 0.004906 0.005193 0.004596 0.004757 6069.11 -3.04%
2021-07-23 0.004257 0.004997 0.004254 0.004906 8035.09 15.25%
2021-07-22 0.003876 0.004277 0.003864 0.004257 6790.39 9.83%
2021-07-21 0.003834 0.006827 0.003585 0.003876 1.58万 1.1%
2021-07-20 0.003554 0.003891 0.003356 0.003834 4824.66 7.88%
2021-07-19 0.003792 0.003915 0.003334 0.003554 2636.29 -6.28%
2021-07-18 0.003903 0.00401 0.003792 0.003792 2546.56 -2.84%
2021-07-17 0.004397 0.004594 0.0039 0.003903 9803.09 -11.23%
2021-07-16 0.004296 0.004444 0.00421 0.004397 2948.78 2.35%
2021-07-15 0.004403 0.004716 0.00401 0.004296 9894.62 -2.43%
2021-07-14 0.004406 0.004406 0.004247 0.004403 6872.93 -0.07%
2021-07-13 0.004596 0.005707 0.004094 0.004406 2.66万 -4.13%
2021-07-12 0.004742 0.004799 0.004487 0.004596 5616 -3.08%
2021-07-11 0.004212 0.005655 0.003907 0.004742 1.62万 12.58%
2021-07-10 0.004356 0.004433 0.004034 0.004212 5064.14 -3.31%
2021-07-09 0.004968 0.004974 0.004243 0.004356 1.73万 -12.32%
2021-07-08 0.004828 0.00576 0.004222 0.004968 2.02万 2.9%
2021-07-07 0.004692 0.005436 0.004674 0.004828 1.01万 2.9%
2021-07-06 0.005841 0.006083 0.004382 0.00469 1.78万 -19.71%
2021-07-05 0.004315 0.009465 0.004143 0.005826 6.76万 35.02%
2021-07-04 0.005616 0.005709 0.004177 0.004315 1.03万 -23.17%
2021-07-03 0.005473 0.008007 0.004813 0.005616 1.02万 2.61%
2021-07-02 0.005117 0.005499 0.004988 0.005473 8661.57 6.96%
2021-07-01 0.005105 0.005279 0.004985 0.005117 1.49万 0.24%
2021-06-30 0.004663 0.005105 0.00442 0.005105 1.59万 9.48%
2021-06-29 0.00462 0.004813 0.004252 0.004663 9921.41 0.93%
2021-06-28 0.004674 0.004896 0.004551 0.00462 6475.22 -1.16%
2021-06-27 0.004527 0.004794 0.004375 0.004681 8393.86 3.4%
2021-06-26 0.004785 0.004804 0.00419 0.004527 8840.77 -5.39%
2021-06-25 0.00495 0.00501 0.004715 0.004785 7813.22 -3.33%
2021-06-24 0.005238 0.006029 0.004767 0.00495 9175.56 -5.5%
2021-06-23 0.005508 0.005736 0.00461 0.005238 2.96万 -4.9%
2021-06-22 0.005418 0.006194 0.004891 0.005508 2.16万 1.66%
2021-06-21 0.005617 0.005774 0.00541 0.005418 2622.76 -3.54%
2021-06-20 0.005872 0.006039 0.005123 0.005617 8953.76 -4.34%
2021-06-19 0.005891 0.007359 0.00518 0.005872 2.19万 -0.32%
2021-06-18 0.00557 0.006075 0.005013 0.005891 7617.25 5.76%
2021-06-17 0.005215 0.00623 0.004767 0.00557 2.62万 6.81%
2021-06-16 0.006048 0.006328 0.005202 0.005215 1.48万 -13.77%
2021-06-15 0.006529 0.007258 0.005956 0.006048 9570.65 -7.37%
2021-06-14 0.006963 0.00714 0.006432 0.006529 9640.56 -6.23%
2021-06-13 0.006959 0.007051 0.006599 0.006963 1301.07 0.06%
2021-06-12 0.007179 0.007182 0.006432 0.006959 1.4万 -3.06%
2021-06-11 0.007319 0.007422 0.006972 0.007179 3887.55 -1.91%
2021-06-10 0.00721 0.007605 0.006779 0.007319 1.4万 1.51%
2021-06-09 0.007543 0.00763 0.006882 0.00721 9403.61 -4.41%
2021-06-08 0.007618 0.007942 0.007445 0.007543 5911.76 -0.98%
2021-06-07 0.007633 0.007938 0.007292 0.007618 9264.41 -0.2%
2021-06-06 0.007408 0.007856 0.0074 0.007633 6878.48 3.04%
2021-06-05 0.007537 0.007849 0.00736 0.007408 1.05万 -1.71%
2021-06-04 0.00774 0.008091 0.007055 0.007537 1.4万 -2.62%
2021-06-03 0.008202 0.008339 0.007468 0.00774 6046.02 -5.63%
2021-06-02 0.007768 0.008459 0.007768 0.008202 1.44万 5.59%
2021-06-01 0.007804 0.00807 0.007239 0.007768 1.07万 -0.46%
2021-05-31 0.008007 0.008007 0.006274 0.007804 1.15万 -2.54%
2021-05-30 0.008069 0.008343 0.007813 0.008007 8262.84 -0.77%
2021-05-29 0.008703 0.008711 0.007954 0.008069 5894.84 -7.28%
2021-05-28 0.008934 0.009418 0.008215 0.008703 1.58万 -2.59%
2021-05-27 0.009337 0.010924 0.008559 0.008934 3736.52 -4.32%
2021-05-26 0.009176 0.009882 0.008839 0.009337 9647.35 1.75%
2021-05-25 0.008425 0.009202 0.00675 0.009176 2.14万 8.91%
2021-05-24 0.009015 0.010397 0.008193 0.008425 1.22万 -6.54%
2021-05-23 0.01 0.010531 0.007658 0.009015 1.65万 -9.85%
2021-05-22 0.010737 0.01167 0.009736 0.01 8430.75 -6.86%
2021-05-21 0.010588 0.011797 0.009057 0.010737 8001.74 1.41%
2021-05-20 0.014236 0.014622 0.008687 0.010588 2.6万 -25.63%
2021-05-19 0.012423 0.014613 0.012413 0.014236 1.42万 14.59%
2021-05-18 0.014009 0.014242 0.012423 0.012423 1.72万 -11.32%
2021-05-17 0.013146 0.014615 0.012737 0.014002 3.76万 6.51%
2021-05-16 0.014408 0.015215 0.013062 0.013146 2万 -8.76%
2021-05-15 0.013059 0.014449 0.011481 0.014409 3.24万 10.34%
2021-05-14 0.01512 0.015806 0.012771 0.013059 1.83万 -13.63%
2021-05-13 0.014061 0.016367 0.013577 0.01512 2万 7.53%
2021-05-12 0.015352 0.0159 0.013147 0.014061 1.88万 -8.41%
2021-05-11 0.015918 0.017062 0.013765 0.015352 7.01万 -3.56%
2021-05-10 0.014076 0.015961 0.013678 0.015921 5.36万 13.11%
2021-05-09 0.013399 0.014266 0.010991 0.014076 6.03万 5.05%
2021-05-08 0.013723 0.016119 0.012632 0.013399 4.88万 -2.36%
2021-05-07 0.013437 0.014835 0.011706 0.013553 20.82万 0.86%
2021-05-06 0.012807 0.013524 0.011273 0.013437 3.74万 4.92%
2021-05-05 0.011477 0.013703 0.011277 0.012836 2.97万 11.84%
2021-05-04 0.01087 0.01152 0.010782 0.011477 1.27万 5.58%
2021-05-03 0.010293 0.01144 0.009352 0.01087 2.77万 5.61%
2021-05-02 0.009872 0.010423 0.009843 0.010293 1341.37 4.26%
2021-05-01 0.010379 0.010773 0.009597 0.009872 3.43万 -4.88%
2021-04-30 0.010522 0.010754 0.010129 0.010379 4914.19 -1.36%
2021-04-29 0.009325 0.010815 0.009189 0.010522 9611.99 12.84%
2021-04-28 0.009097 0.009335 0.00897 0.009325 2490.55 2.51%
2021-04-27 0.007982 0.009758 0.007739 0.009097 1.02万 13.97%
2021-04-26 0.007488 0.008075 0.007316 0.007982 4214.23 6.6%
2021-04-25 0.008663 0.008765 0.006521 0.007488 1.38万 -13.56%
2021-04-24 0.010994 0.011096 0.008588 0.008663 2.66万 -21.2%
2021-04-23 0.011595 0.01185 0.010297 0.011096 1.02万 -4.3%
2021-04-22 0.012063 0.012167 0.010898 0.011576 5253.98 -4.04%
2021-04-21 0.011916 0.012441 0.01109 0.01209 1.97万 1.46%
2021-04-20 0.011599 0.012177 0.011484 0.011916 1.35万 2.73%
2021-04-19 0.013741 0.013811 0.010433 0.011599 3.85万 -15.59%
2021-04-18 0.013715 0.015334 0.01337 0.013717 1.55万 0.01%
2021-04-17 0.014933 0.01528 0.01344 0.013715 9421.97 -8.16%
2021-04-16 0.015733 0.017257 0.014335 0.014937 3.45万 -5.06%
2021-04-15 0.015676 0.016007 0.014086 0.015733 4.08万 0.36%
2021-04-14 0.015481 0.016021 0.014528 0.015653 2.22万 1.11%
2021-04-13 0.014514 0.016017 0.014425 0.015481 1.55万 6.66%
2021-04-12 0.014249 0.014585 0.013999 0.014514 867.99 1.86%
2021-04-11 0.012544 0.014708 0.012541 0.014249 1万 13.59%
2021-04-10 0.013504 0.018852 0.011677 0.012544 7万 -7.11%
2021-04-09 0.012005 0.013504 0.011856 0.013504 2.29万 12.49%
2021-04-08 0.012205 0.013095 0.011934 0.012011 2.37万 -1.59%
2021-04-07 0.013867 0.013932 0.010666 0.012205 6.01万 -11.99%
2021-04-06 0.014529 0.015257 0.010877 0.013867 2.82万 -4.56%
2021-04-05 0.014844 0.015918 0.012584 0.014529 3.31万 -2.12%
2021-04-04 0.016454 0.016454 0.013488 0.014844 3.43万 -9.78%
2021-04-03 0.013379 0.019212 0.01113 0.016454 7.89万 22.98%
2021-04-02 0.013382 0.014775 0.012583 0.013096 1.12万 -2.14%
2021-04-01 0.013011 0.013403 0.011921 0.013382 1.76万 2.85%
2021-03-31 0.009639 0.013535 0.009313 0.013011 5.42万 34.98%
2021-03-30 0.008343 0.011915 0.008209 0.009639 1.72万 15.53%
2021-03-29 0.007386 0.008633 0.007386 0.008343 1.02万 12.96%
2021-03-28 0.008043 0.008043 0.006703 0.007386 1.43万 -8.17%
2021-03-27 0.007942 0.008241 0.006788 0.008043 1.43万 1.27%
2021-03-26 0.007482 0.008278 0.007441 0.007942 1.68万 6.15%
2021-03-25 0.007691 0.007747 0.006857 0.007482 4065.86 -2.72%
2021-03-24 0.007834 0.00787 0.007421 0.007691 3888.11 -1.83%
2021-03-23 0.008458 0.00846 0.007527 0.007834 1.27万 -7.38%
2021-03-22 0.009032 0.009032 0.008211 0.008458 2317.02 -6.36%
2021-03-21 0.008254 0.00908 0.008093 0.009032 1.93万 9.43%
2021-03-20 0.008554 0.008631 0.007701 0.008254 1.14万 -3.51%
2021-03-19 0.011165 0.011421 0.007198 0.008554 3.89万 -23.39%
2021-03-18 0.011151 0.011987 0.010909 0.011165 1.02万 0.13%
2021-03-17 0.008965 0.011801 0.008965 0.011151 3.27万 24.38%
2021-03-16 0.008705 0.009378 0.007538 0.008965 2.1万 2.99%
2021-03-15 0.008406 0.009779 0.006008 0.008705 7.86万 3.56%
2021-03-14 0.00859 0.008833 0.00774 0.008408 2.47万 -2.12%
2021-03-13 0.010127 0.010309 0.007947 0.00859 1.44万 -15.18%
2021-03-12 0.009818 0.010806 0.008807 0.010127 2.14万 3.15%
2021-03-11 0.009886 0.010168 0.009648 0.009818 2.12万 -0.69%
2021-03-10 0.010784 0.010925 0.00959 0.009886 2.91万 -8.33%
2021-03-09 0.010167 0.01091 0.009815 0.010784 1.23万 6.07%
2021-03-08 0.009407 0.010173 0.009407 0.010167 6600.68 8.08%
2021-03-07 0.009224 0.00973 0.00878 0.009407 9117.94 1.98%
2021-03-06 0.010494 0.010656 0.008669 0.009224 3.43万 -12.1%
2021-03-05 0.014912 0.01505 0.009333 0.010494 4.37万 -29.63%
2021-03-04 0.006999 0.014906 0.006823 0.014896 10.5万 112.83%
2021-03-03 0.005074 0.007809 0.004862 0.006999 3.18万 37.94%
2021-03-02 0.004597 0.00518 0.004426 0.005074 1.81万 10.38%
2021-03-01 0.005222 0.005502 0.003513 0.004597 3.07万 -11.97%
2021-02-28 0.005738 0.006079 0.004582 0.005222 4.04万 -8.99%
2021-02-27 0.004295 0.005839 0.003884 0.005738 1.64万 33.6%
2021-02-26 0.003758 0.006232 0.003654 0.004295 2.14万 14.29%
2021-02-25 0.002119 0.004605 0.002119 0.003746 2.6万 76.78%
2021-02-24 0.001499 0.002738 0.001404 0.002121 4.57万 41.49%
2021-02-23 0.00137 0.001633 0.001218 0.001498 2.45万 9.34%
2021-02-22 0.001436 0.001535 0.001269 0.00137 5568.85 -4.6%
2021-02-21 0.001328 0.001571 0.001254 0.001436 1.11万 8.13%
2021-02-20 0.001676 0.001716 0.001319 0.001328 2330.04 -20.76%
2021-02-19 0.001389 0.001678 0.00119 0.001678 1.45万 20.81%
2021-02-18 0.001429 0.001608 0.001174 0.001389 1.7万 -2.8%
2021-02-17 0.001402 0.001486 0.001363 0.001429 7219.28 1.93%
2021-02-16 0.001483 0.001532 0.001379 0.001402 4956.64 -5.46%
2021-02-15 0.00133 0.001483 0.001215 0.001483 6037.07 11.5%
2021-02-14 0.001257 0.001517 0.00108 0.00133 1.62万 5.81%
2021-02-13 0.001272 0.001339 0.001247 0.001257 4921.76 -1.18%
2021-02-12 0.001324 0.001337 0.001224 0.001272 886.37 -3.93%
2021-02-11 0.001339 0.001367 0.001232 0.001324 4655.55 -1.12%
2021-02-10 0.001356 0.001425 0.001269 0.001339 4214.52 -1.25%
2021-02-09 0.001197 0.001436 0.001103 0.001356 1.05万 13.28%
2021-02-08 0.001501 0.001731 0.001142 0.001197 1.57万 -20.25%
2021-02-07 0.001819 0.001839 0.001125 0.001501 1.02万 -17.48%
2021-02-06 0.001403 0.001819 0.001124 0.001819 8975.42 29.65%
2021-02-05 0.001363 0.001638 0.001027 0.001403 1.36万 2.93%
2021-02-04 0.001615 0.001787 0.00061418 0.001363 1.55万 -15.6%
2021-02-03 0.001372 0.001787 0.001335 0.001615 5639.08 17.71%
2021-02-02 0.001224 0.001382 0.001185 0.001372 3387.98 12.09%
2021-02-01 0.001294 0.001296 0.001174 0.001225 1047 -5.33%
2021-01-31 0.001292 0.00132 0.001212 0.001294 3410.12 0.15%
2021-01-30 0.001194 0.001292 0.00082741 0.001292 9888.07 8.21%
2021-01-29 0.001175 0.001204 0.001002 0.001194 5371.74 1.62%
2021-01-28 0.001346 0.001383 0.001128 0.001175 8520.16 -12.7%
2021-01-27 0.00157 0.001572 0.001317 0.001346 1.09万 -14.27%
2021-01-26 0.001421 0.001624 0.001421 0.00157 5042.27 10.49%
2021-01-25 0.001299 0.001513 0.001273 0.001421 2532.05 9.39%
2021-01-24 0.001374 0.001383 0.001278 0.001299 1242.07 -5.46%
2021-01-23 0.001394 0.001412 0.001247 0.001373 2001.12 -1.51%
2021-01-22 0.001351 0.00148 0.001351 0.001394 1850.74 3.18%
2021-01-21 0.001733 0.001753 0.001309 0.001351 1663.73 -22.04%
2021-01-20 0.001627 0.001754 0.001435 0.001733 3893.59 6.52%
2021-01-19 0.001623 0.001688 0.001446 0.001627 2196.1 0.25%
2021-01-18 0.001595 0.00169 0.001561 0.001623 1672.41 1.76%
2021-01-17 0.001509 0.001595 0.001405 0.001595 2544 5.7%
2021-01-16 0.001693 0.001719 0.001264 0.001509 1.27万 -10.87%
2021-01-15 0.001598 0.001718 0.001543 0.001693 1379.31 5.94%
2021-01-14 0.001742 0.001824 0.001549 0.001598 1306.71 -8.27%
2021-01-13 0.00161 0.001892 0.001467 0.001742 692.8 8.2%
2021-01-12 0.001985 0.002018 0.001541 0.00161 4068.99 -18.89%
2021-01-11 0.001961 0.00203 0.001897 0.001985 5319.35 1.22%
2021-01-10 0.001671 0.001969 0.00165 0.001961 2325.83 17.35%
2021-01-09 0.001844 0.00194 0.001595 0.001671 1.32万 -9.38%
2021-01-08 0.001656 0.001844 0.00136 0.001844 1.05万 11.35%
2021-01-07 0.001857 0.002025 0.001388 0.001656 9142.39 -10.82%
2021-01-06 0.001207 0.002019 0.00109 0.001857 1.6万 53.85%
2021-01-05 0.001285 0.001467 0.001137 0.001207 8690.47 -6.07%
2021-01-04 0.001291 0.001396 0.001219 0.001285 6424.86 -0.46%
2021-01-03 0.0009272 0.001291 0.0009272 0.001291 1181.01 39.24%
2021-01-02 0.00096736 0.001191 0.00090093 0.00091853 1862.75 -5.05%
2021-01-01 0.001157 0.001206 0.00096042 0.00096736 3596.9 -16.39%

回顶部