nct走势图加载中...
- nct币历史价格表
- nct币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.016443 | 0.016072 |
2024-06-30 | 0.01706 | 0.015924 |
2024-06-29 | 0.017118 | 0.016754 |
2024-06-28 | 0.018614 | 0.01669 |
2024-06-27 | 0.018113 | 0.016774 |
2024-06-26 | 0.017373 | 0.01627 |
2024-06-25 | 0.017012 | 0.015771 |
2024-06-24 | 0.018649 | 0.016536 |
2024-06-23 | 0.017094 | 0.016392 |
2024-06-22 | 0.017801 | 0.016275 |
2024-06-21 | 0.021923 | 0.016537 |
2024-06-20 | 0.017261 | 0.014772 |
2024-06-19 | 0.017371 | 0.014952 |
2024-06-18 | 0.017371 | 0.014952 |
2024-04-21 | 0.024526 | 0.023466 |
2024-04-20 | 0.024656 | 0.022315 |
2024-04-19 | 0.025054 | 0.023027 |
2024-04-18 | 0.024592 | 0.022377 |
2024-04-17 | 0.1067 | 0.023472 |
2024-04-16 | 0.1154 | 0.1059 |
2024-04-15 | 0.1123 | 0.1063 |
2024-04-14 | 0.1116 | 0.1063 |
2024-04-13 | 0.1139 | 0.1104 |
2024-04-12 | 0.1111 | 0.1054 |
2024-04-11 | 0.1134 | 0.1072 |
2024-04-10 | 0.1129 | 0.1032 |
2024-04-09 | 0.1129 | 0.1037 |
2024-04-08 | 0.1128 | 0.029558 |
2024-04-07 | 0.031143 | 0.029517 |
2024-04-06 | 0.1025 | 0.031122 |
2024-04-05 | 0.031916 | 0.030219 |
2024-04-04 | 0.035987 | 0.027535 |
2024-04-03 | 0.03076 | 0.027627 |
2024-04-02 | 0.034107 | 0.030087 |
2024-04-01 | 0.035386 | 0.030935 |
2024-03-31 | 0.2956 | 0.030018 |
2024-03-30 | 0.2948 | 0.033103 |
2024-03-29 | 0.2901 | 0.033092 |
2024-03-28 | 0.1003 | 0.032288 |
2024-03-27 | 0.035394 | 0.031081 |
2024-03-26 | 0.034867 | 0.028352 |
2024-03-25 | 0.02986 | 0.027618 |
2024-03-24 | 0.028245 | 0.026519 |
2024-03-22 | 0.028944 | 0.026161 |
2024-03-21 | 0.029118 | 0.024863 |
2024-03-20 | 0.033981 | 0.024902 |
2024-03-19 | 0.032137 | 0.027105 |
2024-03-18 | 0.030803 | 0.027055 |
2024-03-17 | 0.032758 | 0.030553 |
2024-03-16 | 0.038128 | 0.030645 |
2024-03-15 | 0.041088 | 0.032971 |
2024-03-14 | 0.033036 | 0.030937 |
2024-03-13 | 0.034227 | 0.03029 |
2024-03-12 | 0.035647 | 0.030651 |
2024-03-11 | 0.033896 | 0.031318 |
2024-03-10 | 0.033689 | 0.031062 |
2024-03-09 | 0.041914 | 0.033853 |
2024-03-08 | 0.047038 | 0.019285 |
2024-03-07 | 0.021755 | 0.017251 |
2024-03-06 | 0.019746 | 0.018283 |
2024-03-05 | 0.022594 | 0.01892 |
2024-03-04 | 0.020792 | 0.018755 |
2024-03-03 | 0.020997 | 0.018455 |
2024-03-02 | 0.021817 | 0.018423 |
2024-03-01 | 0.027343 | 0.021059 |
2024-02-29 | 0.029911 | 0.014254 |
2024-02-28 | 0.014617 | 0.013408 |
2024-02-27 | 0.015718 | 0.013403 |
2024-02-26 | 0.013783 | 0.012329 |
2024-02-25 | 0.013134 | 0.012536 |
2024-02-24 | 0.014927 | 0.012186 |
2024-02-23 | 0.012583 | 0.011834 |
2024-02-22 | 0.012553 | 0.011459 |
2024-02-21 | 0.011922 | 0.011488 |
2024-02-20 | 0.012145 | 0.011465 |
2024-02-19 | 0.012426 | 0.011811 |
2024-02-18 | 0.01449 | 0.011782 |
2024-02-17 | 0.013284 | 0.011118 |
2024-02-16 | 0.01129 | 0.011095 |
2024-02-15 | 0.011928 | 0.01092 |
2024-02-14 | 0.01139 | 0.010914 |
2024-02-13 | 0.011391 | 0.010899 |
2024-02-12 | 0.011367 | 0.010906 |
2024-02-11 | 0.011646 | 0.011146 |
2024-02-10 | 0.011711 | 0.011271 |
2024-02-09 | 0.01238 | 0.010703 |
2024-02-08 | 0.011076 | 0.010565 |
2024-02-07 | 0.010821 | 0.010468 |
2024-02-06 | 0.011318 | 0.010753 |
2024-02-05 | 0.01179 | 0.010954 |