pdex币今日最新价格 实时

$ 0.259597 涨幅：+1.57%
更新时间：2024-07-08 00:05:11

24H最高/最低价格

H：¥4.233 / $0.58238
L：¥4.0886 / $0.562516

2023年最高价格/最低价格

H：¥16.44 / $2.26 (2023-02-22)
L：¥3.08 / $0.42 (2023-10-24)

历史最高/最低价格

H：¥286.23 / $39.38
L：¥2.3321 / $0.320853

Polkadex交易平台推荐

欧易OKX 币安Binance
pdex走势图加载中...
  • pdex币历史价格表
  • pdex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1379 1.5328 1.133 1.345 825.58万 18.2%
2023-12-30 1.1787 1.2139 1.101 1.1489 788.26万 -2.53%
2023-12-29 1.211 1.3199 1.1562 1.1799 757.68万 -2.57%
2023-12-28 1.2663 1.3179 1.1315 1.211 767.49万 -4.37%
2023-12-27 1.395 1.5009 1.2516 1.2633 710.49万 -9.44%
2023-12-26 1.3727 1.4712 0.6737 1.3536 838.83万 -1.39%
2023-12-25 0.8049 1.4838 0.8049 1.3727 1111.84万 70.54%
2023-12-24 0.8169 0.8479 0.776 0.8089 757.37万 -0.98%
2023-12-23 0.769 0.8959 0.765 0.8139 754.31万 5.84%
2023-12-22 0.778 0.8029 0.758 0.772 774.63万 -0.77%
2023-12-21 0.7749 0.7989 0.752 0.775 796.54万 0.01%
2023-12-20 0.7679 0.796 0.746 0.771 780.89万 0.4%
2023-12-19 0.77 0.8179 0.74 0.763 778.33万 -0.91%
2023-12-18 0.7769 0.83 0.756 0.77 665.28万 -0.89%
2023-12-16 0.7402 0.8069 0.7372 0.772 768.75万 4.3%
2023-12-14 0.8342 0.8639 0.7493 0.7854 361.6万 -5.85%
2023-12-13 0.8061 0.8799 0.7872 0.8392 416.29万 4.11%
2023-12-12 0.8799 0.9089 0.8022 0.8022 398.56万 -8.83%
2023-12-11 0.8689 0.9088 0.8611 0.8839 372.78万 1.73%
2023-12-10 0.8769 0.9089 0.864 0.8729 400.87万 -0.46%
2023-12-09 0.892 0.9256 0.8534 0.8769 405.51万 -1.69%
2023-11-28 0.9979 1.0269 0.9701 0.9959 381.07万 -0.2%
2023-11-27 1.0099 1.0479 0.987 0.987 388.19万 -2.27%
2023-11-26 0.998 1.0479 0.9521 1.0089 400.85万 1.09%
2023-11-25 0.981 1.0059 0.95 0.998 394.32万 1.73%
2023-11-24 0.9759 1.0099 0.9582 0.975 384.54万 -0.09%
2023-11-23 0.956 1.018 0.8977 0.9582 417.81万 0.23%
2023-11-22 1.0511 1.0579 0.9461 0.95 350.79万 -9.62%
2023-11-21 0.9809 1.0927 0.9702 1.0511 401.54万 7.16%
2023-11-20 0.9919 1.0136 0.9441 0.976 382.74万 -1.6%
2023-11-19 0.9637 1.0175 0.9313 0.9919 372.69万 2.93%
2023-11-18 1.1326 1.1728 0.9539 0.9657 350.12万 -14.74%
2023-11-17 1.2051 1.2912 1.1231 1.1326 385.97万 -6.02%
2023-11-16 1.1767 1.2461 1.1183 1.2086 422.08万 2.71%
2023-11-15 0.8044 1.2795 0.786 1.1686 544.29万 45.28%
2023-11-14 0.7149 0.8258 0.7149 0.813 432.86万 13.72%
2023-11-13 0.7368 0.7519 0.7009 0.7149 382.23万 -2.97%
2023-11-12 0.776 0.8237 0.7359 0.7368 383.13万 -5.05%
2023-11-11 0.733 0.7848 0.713 0.7848 427.79万 7.07%
2023-11-10 0.6989 0.7408 0.6989 0.7378 382.63万 5.57%
2023-11-05 0.661 0.6751 0.6331 0.6659 426.08万 0.74%
2023-11-04 0.5981 0.6669 0.5981 0.658 420.86万 10.02%
2023-11-03 0.618 0.654 0.5931 0.5981 375.68万 -3.22%
2023-11-02 0.603 0.6469 0.564 0.621 406.8万 2.99%
2023-11-01 0.604 0.6589 0.599 0.6029 390.16万 -0.18%
2023-10-31 0.5989 0.6429 0.594 0.6059 390.09万 1.17%
2023-10-30 0.5939 0.6099 0.578 0.5999 400.4万 1.01%
2023-10-29 0.5979 0.6629 0.5779 0.5959 361.58万 -0.33%
2023-10-28 0.562 0.6319 0.562 0.592 389.24万 5.34%
2023-10-27 0.496 0.5858 0.491 0.5708 403.74万 15.08%
2023-10-26 0.478 0.4999 0.467 0.492 394.41万 2.93%
2023-10-25 0.459 0.5079 0.4551 0.485 393.33万 5.66%
2023-10-24 0.493 0.4989 0.4243 0.46 379.7万 -6.69%
2023-10-23 0.509 0.5229 0.4898 0.494 386.39万 -2.95%
2023-10-22 0.5069 0.5179 0.498 0.508 395.63万 0.22%
2023-10-21 0.5359 0.5549 0.491 0.508 398.41万 -5.21%
2023-10-20 0.576 0.5949 0.5349 0.5379 376.28万 -6.61%
2023-10-19 0.6018 0.6018 0.568 0.5799 413.15万 -3.64%
2023-10-18 0.6129 0.6299 0.5869 0.6028 373.17万 -1.65%
2023-10-17 0.6149 0.6279 0.592 0.6179 385.54万 0.49%
2023-10-16 0.602 0.6488 0.6 0.6109 383.64万 1.48%
2023-10-15 0.6269 0.6638 0.597 0.6119 378.67万 -2.39%
2023-10-14 0.614 0.6597 0.603 0.6189 378.55万 0.8%
2023-10-12 0.608 0.6269 0.594 0.6029 416.98万 -0.84%
2023-10-11 0.595 0.6189 0.588 0.608 427.98万 2.18%
2023-10-10 0.5989 0.6349 0.5849 0.5999 391.95万 0.17%
2023-10-09 0.607 0.6279 0.5989 0.601 401万 -0.99%
2023-10-08 0.6809 0.6829 0.6109 0.6189 374.74万 -9.11%
2023-10-07 0.7227 0.7227 0.638 0.6809 409.97万 -5.78%
2023-10-06 0.5859 0.7556 0.582 0.709 451.37万 21.01%
2023-10-05 0.6308 0.6358 0.582 0.5879 409.13万 -6.8%
2023-10-04 0.6079 0.6577 0.5789 0.6239 400.49万 2.63%
2023-10-03 0.6229 0.6606 0.601 0.6109 355.01万 -1.93%
2023-10-02 0.63 0.6597 0.61 0.6378 376.51万 1.24%
2023-10-01 0.605 0.6449 0.605 0.626 397.9万 3.47%
2023-09-30 0.6879 0.6927 0.611 0.611 381.46万 -11.18%
2023-09-29 0.7218 0.7676 0.6572 0.6879 378.66万 -4.7%
2023-09-28 0.7079 0.7796 0.687 0.6929 400.36万 -2.12%
2023-09-27 0.715 0.7835 0.6919 0.7069 577.5万 -1.13%
2023-09-26 0.7467 0.7648 0.6446 0.7169 681.07万 -3.99%
2023-09-25 0.7467 0.8005 0.697 0.7487 618.86万 0.27%
2023-09-24 0.7019 0.7707 0.6383 0.7497 573.28万 6.81%
2023-09-23 0.7269 0.7368 0.6124 0.697 526.67万 -4.11%
2023-09-22 0.7089 0.7438 0.699 0.7099 555.17万 0.14%
2023-09-21 0.7059 0.7458 0.691 0.7209 542.99万 2.12%
2023-09-20 0.7259 0.7468 0.7 0.7059 540.11万 -2.76%
2023-09-19 0.7239 0.7388 0.683 0.7298 575.41万 0.82%
2023-09-18 0.7329 0.7617 0.7049 0.7239 531.44万 -1.23%
2023-09-17 0.7339 0.7698 0.7249 0.7329 523.84万 -0.14%
2023-09-16 0.7399 0.7778 0.7289 0.7349 562.43万 -0.68%
2023-09-15 0.727 0.7838 0.726 0.7538 531.93万 3.69%
2023-09-14 0.7289 0.7369 0.7199 0.727 534.16万 -0.26%
2023-09-13 0.709 0.7638 0.707 0.7369 554.7万 3.94%
2023-09-12 0.7469 0.8375 0.7019 0.709 549.07万 -5.07%
2023-09-11 0.766 0.8385 0.7289 0.7538 549.36万 -1.59%
2023-09-10 0.8008 0.8692 0.7379 0.766 551.37万 -4.35%
2023-09-09 0.8138 0.8883 0.7769 0.7785 637.45万 -4.34%
2023-09-08 0.7801 0.9396 0.7733 0.8138 530.82万 4.32%
2023-09-07 0.8285 0.8859 0.7428 0.79 448.35万 -4.65%
2023-09-06 0.8019 0.9083 0.7791 0.8285 266.03万 3.32%
2023-09-05 0.8398 0.8608 0.791 0.8019 541.47万 -4.51%
2023-09-04 0.7806 0.8605 0.7806 0.8398 284.93万 7.58%
2023-09-03 0.85 0.85 0.7584 0.7806 154.48万 -8.16%
2023-09-02 0.8861 0.8948 0.7707 0.85 94.66万 -4.07%
2023-09-01 0.9348 0.9486 0.8384 0.886 566.26万 -5.22%
2023-08-31 0.8879 0.9618 0.773 0.9173 472.8万 3.31%
2023-08-30 0.795 0.8879 0.778 0.8879 748.83万 11.69%
2023-08-29 0.7499 0.8601 0.7449 0.792 909.16万 5.61%
2023-08-28 0.782 0.7869 0.746 0.7499 873.33万 -4.1%
2023-08-27 0.8509 0.8548 0.778 0.778 827.13万 -8.57%
2023-08-26 0.881 0.8939 0.8489 0.8509 921.78万 -3.42%
2023-08-25 0.8829 0.8929 0.863 0.881 918.96万 -0.22%
2023-08-24 0.8209 0.8829 0.794 0.8829 948.99万 7.55%
2023-08-22 0.7999 0.8229 0.792 0.798 1133.37万 -0.24%
2023-08-21 0.789 0.8169 0.786 0.7999 1241.42万 1.38%
2023-08-20 0.8019 0.8388 0.78 0.7939 1098.09万 -1%
2023-08-19 0.775 0.8198 0.7329 0.8029 1178.15万 3.6%
2023-08-18 0.787 0.8419 0.76 0.777 1182.12万 -1.27%
2023-08-17 0.858 0.8819 0.778 0.781 1204.15万 -8.97%
2023-08-16 0.8801 0.9079 0.8581 0.8769 1382.54万 -0.36%
2023-08-15 0.923 0.924 0.8573 0.888 1182.65万 -3.79%
2023-08-03 0.9388 0.9568 0.917 0.9279 1184.01万 -1.16%
2023-08-02 0.9879 0.9908 0.9229 0.9309 1205.51万 -5.77%
2023-08-01 0.9799 1.0878 0.969 0.9908 1237.21万 1.11%
2023-07-31 0.9469 1.0038 0.92 0.9799 1272.11万 3.49%
2023-07-30 0.9459 0.9698 0.9409 0.9469 1125.02万 0.11%
2023-07-29 0.9739 0.9977 0.9419 0.9419 1119.39万 -3.29%
2023-07-28 0.9759 1.0459 0.956 0.9739 1210.52万 -0.2%
2023-07-27 0.9589 1.0038 0.9499 0.9609 1231.74万 0.21%
2023-07-26 0.9968 1.0228 0.9509 0.9589 1206.04万 -3.8%
2023-07-25 1.0159 1.0498 0.967 0.9968 1212.37万 -1.88%
2023-07-24 1.0208 1.0548 0.989 1.0159 1147.97万 -0.48%
2023-07-23 1.0389 1.0827 0.9899 1.0208 1144.01万 -1.74%
2023-07-22 1.048 1.0768 1.0199 1.0389 1092.96万 -0.87%
2023-07-21 1.0259 1.1336 1.014 1.048 1224.25万 2.15%
2023-07-20 0.9979 1.0788 0.9789 1.0369 1231.18万 3.91%
2023-07-19 0.9939 1.0738 0.984 0.9979 1161.87万 0.4%
2023-07-18 1.0509 1.0888 0.988 0.9939 1154.44万 -5.42%
2023-07-17 1.0978 1.1018 1.014 1.0509 1249.6万 -4.27%
2023-07-16 1.1116 1.1547 1.051 1.0879 1181.9万 -2.13%
2023-07-15 1.1369 1.2185 1.06 1.1126 1166.63万 -2.14%
2023-07-14 1.1638 1.1808 1.0659 1.1369 1162.81万 -2.31%
2023-07-13 1.1568 1.2248 1.1269 1.1499 1161.02万 -0.6%
2023-07-11 1.1919 1.2828 1.1419 1.2189 1262.56万 2.27%
2023-07-10 1.2168 1.2387 1.1599 1.1919 1203.38万 -2.05%
2023-07-09 1.0629 1.2767 1.0399 1.2168 1220.13万 14.48%
2023-07-08 1.027 1.0859 1.006 1.0728 1215.28万 4.46%
2023-07-07 1.0418 1.1004 0.994 1.027 974.64万 -1.42%
2023-07-05 1.1368 1.1371 1.05 1.0719 896.63万 -5.71%
2023-07-04 1.1189 1.2248 1.099 1.1368 1230.69万 1.6%
2023-07-03 1.1059 1.1289 1.0889 1.1099 1226.87万 0.36%
2023-07-02 1.0929 1.1687 1.0888 1.1059 1210.6万 1.19%
2023-07-01 1.1209 1.1867 1.0819 1.093 1247.44万 -2.49%
2023-06-30 1.217 1.2506 1.098 1.1288 1174.58万 -7.25%
2023-06-28 1.3339 1.3937 1.2531 1.2769 1254.89万 -4.27%
2023-06-26 1.2599 1.3049 1.239 1.2539 1190.12万 -0.48%
2023-06-25 1.3618 1.3718 1.2321 1.2599 1171.06万 -7.48%
2023-06-22 1.1139 1.2997 1.104 1.2189 1342.67万 9.43%
2023-06-21 1.0949 1.2159 1.085 1.1109 1216.28万 1.46%
2023-06-20 1.0929 1.1369 1.081 1.0989 1203.38万 0.55%
2023-06-19 1.1229 1.1309 1.073 1.0879 1193.47万 -3.12%
2023-06-18 1.1289 1.1449 1.09 1.1229 1228.4万 -0.53%
2023-06-17 1.0849 1.1847 1.062 1.1289 1158.47万 4.06%
2023-06-16 1.1819 1.2378 1.0611 1.0849 1043.31万 -8.21%
2023-06-15 1.1868 1.2368 1.1239 1.1709 1130.18万 -1.34%
2023-06-14 1.0764 1.1868 1.069 1.1868 1177.07万 10.26%
2023-06-13 1.1429 1.1579 1.0714 1.0764 338.77万 -5.82%
2023-06-12 1.1279 1.1936 1.0219 1.1439 991.82万 1.42%
2023-06-11 1.207 1.2179 1.057 1.1209 1256.37万 -7.13%
2023-06-10 1.206 1.2929 1.1659 1.207 1257.88万 0.08%
2023-06-09 1.2299 1.2579 1.195 1.206 1281.01万 -1.94%
2023-06-08 1.258 1.2969 1.2139 1.2219 1182.26万 -2.87%
2023-06-07 1.1849 1.2918 1.128 1.2689 1252.64万 7.09%
2023-06-06 1.214 1.2439 1.177 1.1849 1114.31万 -2.4%
2023-06-05 1.2639 1.2649 1.206 1.2159 1183.11万 -3.8%
2023-06-04 1.1979 1.3018 1.176 1.2639 1233.74万 5.51%
2023-06-03 1.2009 1.2309 1.176 1.1979 1178.6万 -0.25%
2023-06-02 1.2429 1.2549 1.189 1.2009 1158.57万 -3.38%
2023-06-01 1.2839 1.2969 1.217 1.2429 1221.28万 -3.19%
2023-05-31 1.316 1.3349 1.25 1.2839 1212.97万 -2.44%
2023-05-30 1.308 1.3789 1.285 1.3259 1258.53万 1.37%
2023-05-29 1.2989 1.3479 1.274 1.3139 1190.55万 1.15%
2023-05-28 1.2969 1.3429 1.272 1.2989 1234.45万 0.15%
2023-05-27 1.2589 1.3049 1.244 1.283 1272.81万 1.91%
2023-05-26 1.2229 1.2809 1.201 1.2589 1249.34万 2.94%
2023-05-25 1.2749 1.2859 1.19 1.213 1107.96万 -4.86%
2023-05-24 1.2529 1.3139 1.238 1.2749 1233.83万 1.76%
2023-05-23 1.2959 1.3019 1.173 1.2519 1221.54万 -3.4%
2023-05-22 1.3119 1.3229 1.251 1.2999 967.28万 -0.91%
2023-05-21 1.317 1.3859 1.28 1.3119 1223.82万 -0.39%
2023-05-20 1.3169 1.4519 1.252 1.317 1189.29万 0.01%
2023-05-19 1.2929 1.3459 1.275 1.308 1245.94万 1.17%
2023-05-18 1.3449 1.3639 1.255 1.2929 946.23万 -3.87%
2023-05-17 1.3589 1.3779 1.303 1.3449 1213.86万 -1.03%
2023-05-16 1.319 1.3819 1.284 1.3589 1239.85万 3.03%
2023-05-15 1.295 1.3929 1.282 1.319 1205.85万 1.85%
2023-05-14 1.399 1.4359 1.2911 1.295 1142.5万 -7.43%
2023-05-13 1.271 1.489 1.225 1.399 1349.06万 10.07%
2023-05-12 1.325 1.3608 1.256 1.27 1197.16万 -4.15%
2023-05-11 1.2481 1.3969 1.2341 1.3409 1228.21万 7.44%
2023-05-10 1.308 1.3169 1.1612 1.2481 1217.36万 -4.58%
2023-05-08 1.283 1.3809 1.2671 1.315 1188.73万 2.49%
2023-05-07 1.3609 1.424 1.244 1.283 1174.83万 -5.72%
2023-05-06 1.3429 1.4808 1.3399 1.3609 1227.74万 1.34%
2023-05-05 1.291 1.409 1.2899 1.3439 1249.14万 4.1%
2023-05-04 1.2962 1.388 1.2791 1.291 1162.85万 -0.4%
2023-05-03 1.358 1.3799 1.2492 1.326 1253.48万 -2.36%
2023-05-02 1.358 1.4229 1.3102 1.3561 1303.03万 -0.14%
2023-05-01 1.4391 1.5279 1.2911 1.358 1149.67万 -5.64%
2023-04-30 1.51 1.5409 1.4391 1.4391 1177.57万 -4.7%
2023-04-29 1.5229 1.5759 1.4801 1.501 1255.97万 -1.44%
2023-04-28 1.5699 1.5979 1.4861 1.4941 1207.16万 -4.83%
2023-04-27 1.585 1.6309 1.558 1.5699 1222.43万 -0.95%
2023-04-26 1.576 1.6129 1.5421 1.585 1214.25万 0.57%
2023-04-25 1.4589 1.6369 1.4339 1.574 1210.31万 7.89%
2023-04-24 1.461 1.5569 1.4461 1.4589 1251.2万 -0.14%
2023-04-23 1.546 1.576 1.4301 1.4561 1214.94万 -5.82%
2023-04-22 1.589 1.62 1.5261 1.544 1262.67万 -2.83%
2023-04-21 1.587 1.623 1.5481 1.589 1220.96万 0.13%
2023-04-20 1.591 1.6889 1.5698 1.587 1168.57万 -0.25%
2023-04-19 1.5708 1.6671 1.5698 1.591 1252.24万 1.29%
2023-04-18 1.582 1.616 1.5698 1.5708 1275.52万 -0.71%
2023-04-17 1.5351 1.6219 1.5311 1.582 1226.2万 3.06%
2023-04-16 1.562 1.58 1.5072 1.5351 1189.46万 -1.72%
2023-04-15 1.532 1.596 1.5309 1.562 1304.98万 1.96%
2023-04-14 1.508 1.57 1.4533 1.534 1160.74万 1.72%
2023-04-13 1.5331 1.577 1.4841 1.508 1232.19万 -1.64%
2023-04-12 1.4961 1.6319 1.4083 1.5331 1366.87万 2.47%
2023-04-11 1.6479 1.6709 1.4802 1.4961 1249.23万 -9.21%
2023-04-10 1.6489 1.6739 1.6119 1.641 1245.07万 -0.48%
2023-04-09 1.6219 1.6919 1.616 1.6519 1302.74万 1.85%
2023-04-08 1.6399 1.7269 1.613 1.6239 1192.2万 -0.98%
2023-04-07 1.6339 1.7777 1.6169 1.6399 1221.47万 0.37%
2023-04-06 1.6328 1.7227 1.6089 1.6339 1267.23万 0.07%
2023-04-05 1.6399 1.7187 1.6129 1.6328 1287.98万 -0.43%
2023-04-04 1.657 1.7543 1.616 1.6399 1260.03万 -1.03%
2023-04-03 1.7289 1.733 1.64 1.656 1137.87万 -4.22%
2023-04-02 1.7398 1.7759 1.7189 1.7289 1237.14万 -0.63%
2023-04-01 1.7298 1.7768 1.7178 1.7398 1221.09万 0.58%
2023-03-31 1.7798 1.9436 1.7229 1.7328 707.52万 -2.64%
2023-03-30 1.8149 1.8399 1.7705 1.7798 794.09万 -1.93%
2023-03-29 1.7369 1.8346 1.7168 1.8149 312.83万 4.49%
2023-03-28 1.9087 1.9528 1.7369 1.7369 591.8万 -9%
2023-03-27 1.7659 1.9712 1.7249 1.9087 1271.21万 8.09%
2023-03-26 1.7319 1.7919 1.703 1.7659 1229.78万 1.96%
2023-03-25 1.7578 1.8169 1.6901 1.7319 1252.66万 -1.47%
2023-03-24 1.7139 1.7669 1.667 1.7578 1269.8万 2.56%
2023-03-23 1.703 1.7559 1.6739 1.7139 1302.72万 0.64%
2023-03-22 1.7318 1.7368 1.678 1.703 1183.31万 -1.66%
2023-03-21 1.7488 1.7759 1.6979 1.7318 1236.48万 -0.97%
2023-03-20 1.7178 1.7568 1.671 1.7488 1290.23万 1.8%
2023-03-19 1.6809 1.8446 1.6809 1.7178 1319.34万 2.2%
2023-03-18 1.7799 1.8728 1.6809 1.6987 1252.1万 -4.56%
2023-03-17 1.7799 1.7839 1.6219 1.7819 1249.97万 0.11%
2023-03-16 1.7929 1.8569 1.75 1.7809 1274.98万 -0.67%
2023-03-15 1.8048 1.842 1.698 1.79 1242.11万 -0.82%
2023-03-14 1.5749 1.8418 1.566 1.8047 1417.41万 14.59%
2023-03-13 1.561 1.6889 1.558 1.5749 1255.93万 0.89%
2023-03-12 1.5919 1.742 1.5579 1.5649 1287.96万 -1.7%
2023-03-11 1.676 1.6993 1.5289 1.5919 1258.66万 -5.02%
2023-03-10 1.6269 1.7849 1.5597 1.676 1235.75万 3.02%
2023-03-09 1.6459 1.8084 1.5805 1.6269 1221.37万 -1.15%
2023-03-08 1.726 1.7679 1.6179 1.6459 1199.54万 -4.64%
2023-03-07 1.8858 1.8977 1.7119 1.726 1059.01万 -8.47%
2023-03-06 1.838 1.9269 1.8249 1.8858 1170.54万 2.6%
2023-03-05 1.9408 1.9629 1.8379 1.8379 1248.48万 -5.3%
2023-03-04 1.8919 1.9488 1.7479 1.9408 1177.7万 2.58%
2023-03-03 1.8089 1.9889 1.8012 1.8948 1337.44万 4.75%
2023-03-02 1.7879 1.9188 1.7485 1.8089 1203.47万 1.17%
2023-03-01 1.8168 1.8869 1.7309 1.7879 1526.82万 -1.59%
2023-02-28 1.89 1.955 1.8067 1.8067 42.33万 -4.41%
2023-02-27 1.8568 1.9589 1.8099 1.89 1592.97万 1.79%
2023-02-26 2.0029 2.0119 1.8349 1.8568 1394.82万 -7.29%
2023-02-25 2.0131 2.0479 1.9998 2.0029 1548.35万 -0.51%
2023-02-24 1.9749 2.0459 1.9484 2.013 1563.62万 1.93%
2023-02-23 2.1073 2.2179 1.9516 1.972 1508.73万 -6.42%
2023-02-22 2.0491 2.2619 1.9461 2.1073 1672.16万 2.84%
2023-02-21 2.0149 2.092 1.8751 2.046 1578.43万 1.54%
2023-02-20 1.9702 2.0673 1.8806 2.0149 906.42万 2.27%
2023-02-19 2.1093 2.2485 1.8835 1.9702 625.75万 -6.59%
2023-02-18 1.8093 2.1138 1.7889 2.1055 775.67万 16.37%
2023-02-17 1.77 1.9601 1.7492 1.8124 28.92万 2.4%
2023-02-16 1.7498 1.8072 1.6603 1.7699 28.64万 1.15%
2023-02-15 1.7293 1.8555 1.694 1.7498 20.83万 1.19%
2023-02-14 1.8938 1.8945 1.637 1.7292 30.2万 -8.69%
2023-02-13 2.0039 2.0765 1.8418 1.8938 37.41万 -5.49%
2023-02-12 1.7397 2.0466 1.6691 2.0039 44.56万 15.19%
2023-02-11 1.8551 1.8742 1.5813 1.7394 49.62万 -6.24%
2023-02-10 1.6988 1.8576 1.5078 1.8576 48.52万 9.35%
2023-02-09 1.746 1.8658 1.6451 1.6884 29.99万 -3.3%
2023-02-08 1.4031 1.9497 1.3623 1.7458 72.95万 24.42%
2023-02-07 1.4044 1.4325 1.3636 1.403 17.84万 -0.1%
2023-02-06 1.4407 1.4559 1.3689 1.4044 20.48万 -2.52%
2023-02-05 1.4549 1.5257 1.4015 1.4407 15.87万 -0.98%
2023-02-04 1.3924 1.4989 1.371 1.4549 27.56万 4.49%
2023-02-03 1.316 1.4117 1.2983 1.3924 11.78万 5.81%
2023-02-02 1.3366 1.339 1.3044 1.316 5.45万 -1.54%
2023-02-01 1.3518 1.3924 1.2934 1.3366 7.81万 -1.12%
2023-01-31 1.3684 1.4214 1.3516 1.3526 9.5万 -1.15%
2023-01-30 1.3776 1.4025 1.3343 1.3674 5.99万 -0.74%
2023-01-29 1.3782 1.3889 1.3395 1.3776 5.89万 -0.04%
2023-01-28 1.3671 1.4071 1.3186 1.3773 9.74万 0.75%
2023-01-27 1.3352 1.4254 1.2818 1.3671 18.13万 2.39%
2023-01-26 1.3946 1.4063 1.3177 1.3352 9.3万 -4.26%
2023-01-25 1.3988 1.4132 1.3549 1.402 7.89万 0.23%
2023-01-24 1.3864 1.4121 1.3647 1.3988 8.61万 0.89%
2023-01-23 1.3782 1.4216 1.345 1.3864 6.82万 0.59%
2023-01-22 1.3393 1.4411 1.3346 1.3778 14.28万 2.87%
2023-01-21 1.3385 1.3928 1.2823 1.3387 11.33万 0.01%
2023-01-20 1.3902 1.3921 1.2825 1.3386 8.73万 -3.71%
2023-01-19 1.3334 1.3999 1.3207 1.3874 16.25万 4.05%
2023-01-18 1.3176 1.3413 1.3154 1.3334 10.92万 1.2%
2023-01-17 1.3142 1.3548 1.3049 1.3176 11.73万 0.26%
2023-01-16 1.3492 1.3729 1.2936 1.3142 10.28万 -2.59%
2023-01-15 1.3147 1.431 1.3024 1.3492 29.05万 2.62%
2023-01-14 1.3096 1.4348 1.2563 1.3161 15.99万 0.5%
2023-01-13 1.3925 1.4156 1.1954 1.3105 19.87万 -5.89%
2023-01-12 1.4038 1.4278 1.3862 1.3925 5.49万 -0.8%
2023-01-11 1.4188 1.484 1.3855 1.4038 5.36万 -1.06%
2023-01-10 1.3956 1.4719 1.3794 1.4187 6.89万 1.66%
2023-01-09 1.4786 1.5007 1.3853 1.3958 5.69万 -5.6%
2023-01-08 1.4379 1.4798 1.4356 1.4786 3.48万 2.83%
2023-01-07 1.5047 1.5318 1.4292 1.4379 4.87万 -4.44%
2023-01-06 1.5007 1.5159 1.4635 1.4993 4.23万 -0.09%
2023-01-05 1.5415 1.5415 1.4929 1.5002 3.91万 -2.68%
2023-01-04 1.5441 1.5652 1.4899 1.5415 8.07万 -0.17%
2023-01-03 1.3997 1.5599 1.3985 1.5441 10.24万 10.32%
2023-01-02 1.429 1.5283 1.3847 1.3988 8.34万 -2.11%
2023-01-01 1.4386 1.4748 1.4186 1.429 8.52万 -0.67%

回顶部