pdex币今日最新价格 实时

$ 0.244015 涨幅：-2.29%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥4.233 / $0.58238
L：¥4.0886 / $0.562516

2022年最高价格/最低价格

H：¥70.34 / $9.68 (2022-01-09)
L：¥7.7 / $1.06 (2022-10-05)

历史最高/最低价格

H：¥286.23 / $39.38
L：¥2.3321 / $0.320853

Polkadex交易平台推荐

欧易OKX 币安Binance
pdex走势图加载中...
  • pdex币历史价格表
  • pdex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.5717 1.5738 1.4979 1.5026 8.61万 -4.4%
2022-12-29 1.563 1.5862 1.5402 1.5717 4.28万 0.56%
2022-12-28 1.5496 1.6285 1.5221 1.563 4.47万 0.86%
2022-12-27 1.5284 1.7042 1.5041 1.5498 6.82万 1.4%
2022-12-26 1.5171 1.5348 1.5066 1.5284 2.29万 0.74%
2022-12-25 1.5353 1.5579 1.501 1.5161 2.46万 -1.25%
2022-12-24 1.5036 1.5695 1.4985 1.5353 3.82万 2.11%
2022-12-23 1.5548 1.595 1.4953 1.5134 4.72万 -2.66%
2022-12-22 1.5967 1.6351 1.5271 1.5557 5.36万 -2.57%
2022-12-21 1.5238 1.6128 1.4908 1.5967 6.75万 4.78%
2022-12-20 1.4435 1.5337 1.4379 1.5237 3.96万 5.56%
2022-12-19 1.4742 1.4913 1.4314 1.4435 2.98万 -2.08%
2022-12-18 1.4792 1.5061 1.3402 1.4742 7.7万 -0.34%
2022-12-17 1.554 1.5822 1.4777 1.4792 4.07万 -4.81%
2022-12-16 1.6051 1.6291 1.5418 1.5539 3.61万 -3.19%
2022-12-15 1.5738 1.6392 1.5243 1.6051 6.15万 1.99%
2022-12-14 1.5874 1.6219 1.4741 1.572 9.14万 -0.97%
2022-12-13 1.6805 1.6894 1.5647 1.5872 5.62万 -5.55%
2022-12-12 1.6307 1.6952 1.6298 1.6805 17.9万 3.05%
2022-12-11 1.641 1.6649 1.6175 1.6307 3.24万 -0.63%
2022-12-10 1.5725 1.6792 1.5558 1.641 8.08万 4.36%
2022-12-09 1.6225 1.6907 1.5479 1.5725 7.35万 -3.08%
2022-12-08 1.5996 1.635 1.5407 1.6225 4.38万 1.43%
2022-12-07 1.6379 1.6834 1.5786 1.5996 5.96万 -2.34%
2022-12-06 1.6461 1.6998 1.5519 1.6379 11.43万 -0.5%
2022-12-05 1.7493 1.7792 1.5564 1.6379 9.26万 -6.37%
2022-12-04 1.5073 1.7585 1.4835 1.7484 17.8万 16%
2022-12-03 1.434 1.5128 1.4092 1.5073 5.93万 5.11%
2022-12-02 1.4168 1.5396 1.4067 1.434 7.83万 1.21%
2022-12-01 1.388 1.4805 1.3429 1.4168 6.6万 2.07%
2022-11-30 1.4475 1.4922 1.3391 1.3889 7.89万 -4.05%
2022-11-29 1.5144 1.56 1.4411 1.4475 7.11万 -4.42%
2022-11-28 1.507 1.5389 1.4795 1.5144 8.98万 0.49%
2022-11-27 1.4977 1.5849 1.4851 1.5071 10.14万 0.63%
2022-11-26 1.4829 1.5209 1.4248 1.4977 9.25万 1%
2022-11-25 1.3588 1.4885 1.3373 1.4828 9.4万 9.13%
2022-11-24 1.4044 1.4529 1.3064 1.3588 12.42万 -3.25%
2022-11-23 1.3113 1.416 1.2574 1.4026 15.51万 6.96%
2022-11-22 1.2434 1.3266 1.2007 1.3113 11.82万 5.46%
2022-11-21 1.2416 1.3296 1.2364 1.2434 6.13万 0.14%
2022-11-20 1.2256 1.2886 1.2025 1.24 4.57万 1.17%
2022-11-19 1.2594 1.3263 1.1903 1.2253 7.89万 -2.71%
2022-11-18 1.1767 1.2597 1.1731 1.2594 8.47万 7.03%
2022-11-17 1.2012 1.2277 1.1606 1.1767 15.41万 -2.04%
2022-11-16 1.2397 1.3019 1.1191 1.2016 27.89万 -3.07%
2022-11-15 1.1744 1.2904 1.1652 1.2397 18.31万 5.56%
2022-11-14 1.2776 1.2776 1.1563 1.1746 15.32万 -8.06%
2022-11-13 1.1918 1.3355 1.178 1.277 21.11万 7.15%
2022-11-12 1.3157 1.3976 1.1788 1.1921 19.75万 -9.39%
2022-11-11 1.2006 1.3987 1.1502 1.3158 22.79万 9.6%
2022-11-10 1.3055 1.3429 1.165 1.2006 30.38万 -8.04%
2022-11-09 1.3539 1.3933 1.2932 1.305 22.1万 -3.61%
2022-11-08 1.382 1.3972 1.3495 1.3539 19.76万 -2.03%
2022-11-07 1.361 1.4105 1.34 1.382 24.3万 1.54%
2022-11-06 1.4178 1.4403 1.3483 1.361 23.22万 -4.01%
2022-11-05 1.4666 1.4999 1.3877 1.4175 24.17万 -3.35%
2022-11-04 1.4049 1.4966 1.403 1.4666 20.93万 4.39%
2022-11-03 1.4996 1.5143 1.3928 1.4049 23.61万 -6.32%
2022-11-02 1.6012 1.6462 1.4827 1.4978 27.87万 -6.46%
2022-11-01 1.8234 1.838 1.5815 1.6038 32.18万 -12.04%
2022-10-31 1.7755 1.8544 1.7448 1.8234 22.09万 2.7%
2022-10-30 1.6752 1.818 1.6589 1.7755 23.88万 5.99%
2022-10-29 1.6592 1.686 1.6347 1.6703 16.1万 0.67%
2022-10-28 1.7224 1.7273 1.6312 1.6592 19.79万 -3.67%
2022-10-27 1.5978 1.7248 1.5654 1.7224 29.35万 7.8%
2022-10-26 1.5664 1.6186 1.528 1.5978 19.67万 2%
2022-10-25 1.4878 1.5888 1.4643 1.5663 23.85万 5.28%
2022-10-24 1.4238 1.4948 1.4194 1.4878 14.91万 4.5%
2022-10-23 1.4134 1.4599 1.4015 1.4238 11.76万 0.74%
2022-10-22 1.4696 1.497 1.3949 1.4128 23.62万 -3.86%
2022-10-21 1.3312 1.4794 1.3231 1.469 22.12万 10.35%
2022-10-20 1.317 1.3349 1.2925 1.3312 16.57万 1.08%
2022-10-19 1.3496 1.3756 1.2963 1.317 15.62万 -2.42%
2022-10-18 1.306 1.3557 1.3052 1.3496 17.95万 3.34%
2022-10-17 1.3518 1.3523 1.2881 1.306 15.4万 -3.39%
2022-10-16 1.2614 1.3871 1.2604 1.3518 19.79万 7.17%
2022-10-15 1.233 1.4913 1.1991 1.2614 23.74万 2.3%
2022-10-14 1.1815 1.2387 1.1158 1.233 25.78万 4.36%
2022-10-13 1.2091 1.2323 1.1734 1.1816 21.18万 -2.27%
2022-10-12 1.2625 1.3035 1.1769 1.2091 23.22万 -4.23%
2022-10-11 1.2992 1.3004 1.2137 1.2626 24.02万 -2.82%
2022-10-10 1.3141 1.3586 1.2573 1.2992 17.71万 -1.13%
2022-10-09 1.382 1.4125 1.2997 1.3137 25.1万 -4.94%
2022-10-08 1.5796 1.8109 1.3749 1.382 54.87万 -12.51%
2022-10-07 1.4218 1.7231 1.3308 1.5796 40.11万 11.1%
2022-10-06 1.1795 1.4998 1.1783 1.4218 37.73万 20.54%
2022-10-05 1.1614 1.2041 1.059 1.1797 23.64万 1.58%
2022-10-04 1.2103 1.2137 1.117 1.1632 19.47万 -3.89%
2022-10-03 1.2671 1.2701 1.2086 1.2103 16.49万 -4.48%
2022-10-02 1.3115 1.3328 1.2428 1.2671 16.96万 -3.39%
2022-10-01 1.3067 1.3189 1.2514 1.3115 17.29万 0.37%
2022-09-30 1.3347 1.3386 1.195 1.3069 16.23万 -2.08%
2022-09-29 1.3055 1.3497 1.2745 1.3345 15.56万 2.22%
2022-09-28 1.2778 1.3618 1.2744 1.3055 21.36万 2.17%
2022-09-27 1.3225 1.3457 1.2634 1.2791 18.99万 -3.28%
2022-09-26 1.342 1.3478 1.2974 1.3217 13.57万 -1.51%
2022-09-25 1.3426 1.3508 1.3117 1.342 15.07万 -0.04%
2022-09-24 1.3867 1.399 1.3062 1.3424 17.82万 -3.19%
2022-09-23 1.3608 1.3875 1.3019 1.3714 19.27万 0.78%
2022-09-22 1.3842 1.3969 1.3509 1.3607 14.72万 -1.7%
2022-09-21 1.4193 1.4301 1.3813 1.3842 12.72万 -2.47%
2022-09-20 1.4066 1.4193 1.3423 1.4193 16.68万 0.9%
2022-09-19 1.3832 1.4295 1.3832 1.4067 14.97万 1.7%
2022-09-18 1.3684 1.3832 1.3623 1.3832 16.32万 1.08%
2022-09-17 1.4029 1.4035 1.3654 1.3684 17.08万 -2.46%
2022-09-16 1.417 1.4248 1.4012 1.4021 14.99万 -1.05%
2022-09-15 1.4518 1.4573 1.3985 1.4167 17.42万 -2.42%
2022-09-14 1.5311 1.5366 1.4431 1.4515 18.5万 -5.2%
2022-09-13 1.5889 1.631 1.5305 1.5305 19.12万 -3.68%
2022-09-12 1.5768 1.6088 1.5623 1.5889 14.7万 0.77%
2022-09-11 1.5843 1.6927 1.5611 1.5776 18.43万 -0.42%
2022-09-10 1.5613 1.5918 1.5239 1.5843 18.87万 1.47%
2022-09-09 1.4387 1.5765 1.4387 1.5613 22.51万 8.52%
2022-09-08 1.4835 1.4891 1.3757 1.4387 17.55万 -3.02%
2022-09-07 1.5065 1.5496 1.4787 1.4842 17.33万 -1.48%
2022-09-06 1.4402 1.5076 1.4398 1.5063 16.46万 4.59%
2022-09-05 1.4413 1.4448 1.4203 1.44 16.1万 -0.09%
2022-09-04 1.4656 1.4701 1.4388 1.4413 15.63万 -1.66%
2022-09-03 1.4829 1.526 1.4377 1.4656 17.97万 -1.17%
2022-09-02 1.4796 1.527 1.4692 1.4829 14.88万 0.22%
2022-09-01 1.439 1.5107 1.435 1.4796 15.76万 2.82%
2022-08-31 1.4398 1.5464 1.437 1.4388 15.89万 -0.07%
2022-08-30 1.4166 1.4432 1.3461 1.4398 20.23万 1.64%
2022-08-29 1.5092 1.5093 1.4053 1.4166 15.65万 -6.14%
2022-08-28 1.5956 1.5961 1.5092 1.5092 15.71万 -5.41%
2022-08-27 1.6935 1.6953 1.5941 1.5956 23.45万 -5.78%
2022-08-26 1.6911 1.6979 1.6832 1.6944 31.4万 0.2%
2022-08-25 1.7125 1.7126 1.6723 1.6908 33.51万 -1.27%
2022-08-24 1.6684 1.7148 1.6225 1.7121 35.73万 2.62%
2022-08-23 1.7276 1.7383 1.6593 1.6685 27万 -3.42%
2022-08-22 1.7499 1.7574 1.6964 1.7275 24.8万 -1.28%
2022-08-21 1.7665 1.8209 1.7467 1.75 30.24万 -0.93%
2022-08-20 2.0481 2.0661 1.752 1.7665 39.23万 -13.75%
2022-08-19 2.0716 2.1151 2.0146 2.0481 37.46万 -1.13%
2022-08-18 2.0781 2.177 2.0452 2.0716 36.13万 -0.31%
2022-08-17 2.1194 2.1311 2.0015 2.0775 40.84万 -1.98%
2022-08-16 2.2126 2.2187 1.9976 2.1194 44.67万 -4.21%
2022-08-15 2.1617 2.2293 2.1617 2.2126 35.01万 2.35%
2022-08-14 1.9681 2.1781 1.9615 2.168 43.02万 10.16%
2022-08-13 1.9909 2.0228 1.9525 1.9681 42.07万 -1.15%
2022-08-12 1.8559 2.002 1.8529 1.9909 46.91万 7.27%
2022-08-11 1.8551 1.8571 1.783 1.8559 34.22万 0.04%
2022-08-10 1.8469 1.9478 1.8297 1.8551 34.94万 0.44%
2022-08-09 1.8845 1.9101 1.82 1.8469 39.45万 -2%
2022-08-08 1.9193 1.9273 1.875 1.8851 35.23万 -1.78%
2022-08-07 1.9663 1.9802 1.8998 1.9186 40.07万 -2.43%
2022-08-06 1.9632 2.0426 1.9392 1.9678 44.26万 0.23%
2022-08-05 1.744 2.107 1.7181 1.9558 69.41万 12.14%
2022-08-04 1.5658 1.7722 1.5628 1.744 53.18万 11.38%
2022-08-03 1.5858 1.6468 1.5333 1.5659 50.15万 -1.25%
2022-08-02 1.6526 1.6934 1.5498 1.5854 34.2万 -4.07%
2022-08-01 1.5545 1.6754 1.5135 1.6519 27.58万 6.27%
2022-07-31 1.3846 1.5879 1.3712 1.55 37.48万 11.95%
2022-07-30 1.3627 1.3916 1.3175 1.3844 27.64万 1.59%
2022-07-29 1.3737 1.3982 1.3333 1.364 30.58万 -0.71%
2022-07-28 1.3019 1.3855 1.2917 1.3737 26.44万 5.52%
2022-07-27 1.2826 1.3131 1.2766 1.3019 30.8万 1.5%
2022-07-26 1.3339 1.3456 1.2572 1.2831 29.98万 -3.81%
2022-07-25 1.2964 1.3457 1.2843 1.3339 27.27万 2.89%
2022-07-24 1.3631 1.3722 1.2964 1.2964 25.08万 -4.89%
2022-07-23 1.3797 1.3936 1.3552 1.363 30.65万 -1.21%
2022-07-22 1.4582 1.4675 1.3492 1.3797 25.7万 -5.38%
2022-07-21 1.3961 1.4586 1.3886 1.4247 43.43万 2.05%
2022-07-20 1.4485 1.4556 1.3803 1.3924 46.18万 -3.87%
2022-07-19 1.4697 1.536 1.4697 1.4823 33.93万 0.86%
2022-07-17 1.4889 1.5546 1.4716 1.4751 21.19万 -0.93%
2022-07-16 1.4809 1.5056 1.4698 1.4883 10.15万 0.5%
2022-07-15 1.4811 1.5016 1.4518 1.4983 31.13万 1.16%
2022-07-14 1.5109 1.483 1.4789 1.4809 24.77万 -1.99%
2022-07-13 1.6369 1.7675 1.5004 1.513 26.57万 -7.57%
2022-07-12 1.6369 1.7675 1.5924 1.6859 22.96万 2.99%
2022-07-11 1.6369 1.7675 1.5924 1.692 21.65万 3.37%
2022-07-10 1.6369 1.7109 1.5924 1.7013 28.06万 3.93%
2022-07-09 1.6021 1.6477 1.589 1.6146 24.14万 0.78%
2022-07-08 1.5974 1.6247 1.5746 1.6021 22.23万 0.29%
2022-07-07 1.54 1.6053 1.524 1.5974 24.92万 3.73%
2022-07-06 1.4983 1.5636 1.4953 1.5387 22.64万 2.7%
2022-07-05 1.5091 1.5136 1.4798 1.4972 22.82万 -0.79%
2022-07-04 1.5515 1.5536 1.4997 1.5078 19.04万 -2.82%
2022-07-03 1.5903 1.6048 1.5028 1.5505 24.15万 -2.5%
2022-07-02 1.5775 1.6173 1.5681 1.59 20.71万 0.79%
2022-07-01 1.596 1.6352 1.5494 1.5775 24.08万 -1.16%
2022-06-30 1.6708 1.6879 1.5811 1.5959 17.54万 -4.48%
2022-06-29 1.7367 1.7384 1.67 1.6702 16.43万 -3.83%
2022-06-28 1.778 1.7871 1.7328 1.7367 15.35万 -2.32%
2022-06-27 1.8166 1.8182 1.769 1.778 17.14万 -2.12%
2022-06-26 1.8104 1.8205 1.7931 1.8159 16.52万 0.3%
2022-06-25 1.7223 1.8263 1.72 1.8104 19.13万 5.12%
2022-06-24 1.7041 1.7291 1.6638 1.7224 21.47万 1.07%
2022-06-23 1.7585 1.7753 1.6749 1.7045 14.5万 -3.07%
2022-06-22 1.661 1.8043 1.5686 1.7549 18.47万 5.65%
2022-06-21 1.572 1.6795 1.5543 1.6632 7.34万 5.8%
2022-06-20 1.5208 1.5961 1.421 1.572 23.48万 3.37%
2022-06-19 1.7371 1.7652 1.5208 1.5213 16.34万 -12.42%
2022-06-18 1.7588 1.805 1.6725 1.736 7.47万 -1.3%
2022-06-17 1.6479 1.8397 1.6222 1.7588 18.68万 6.73%
2022-06-16 1.7145 1.743 1.5759 1.6513 13.97万 -3.69%
2022-06-15 1.4606 1.7261 1.4606 1.7145 20.87万 17.38%
2022-06-14 1.7128 1.7564 1.4464 1.4606 32.93万 -14.72%
2022-06-13 1.7059 1.7446 1.6655 1.7113 28.76万 0.32%
2022-06-12 1.8687 1.8875 1.7023 1.708 31.28万 -8.6%
2022-06-11 1.9112 2.3088 1.8494 1.869 68.27万 -2.21%
2022-06-10 1.9036 1.9328 1.8889 1.9116 36.44万 0.42%
2022-06-09 1.8341 1.9332 1.8323 1.9036 44.01万 3.79%
2022-06-08 1.9756 1.9764 1.8206 1.8588 73.52万 -5.91%
2022-06-07 2.0161 2.0403 1.9741 1.9756 67.77万 -2.01%
2022-06-06 1.9078 2.0978 1.9078 2.0162 53.46万 5.68%
2022-06-05 1.8171 1.924 1.816 1.9089 46.41万 5.05%
2022-06-04 1.8152 1.879 1.8044 1.8171 42.84万 0.1%
2022-06-03 1.9098 1.9103 1.8083 1.8152 77.7万 -4.95%
2022-06-02 1.9225 1.9412 1.9062 1.9094 42.06万 -0.68%
2022-06-01 2.015 2.0422 1.9167 1.9219 41.93万 -4.62%
2022-05-31 2.0141 2.0684 1.952 2.015 29.55万 0.04%
2022-05-30 1.9077 2.0169 1.9032 2.0169 22.72万 5.72%
2022-05-29 1.9059 1.9302 1.8564 1.9124 18.58万 0.34%
2022-05-28 1.899 1.937 1.8828 1.9059 19.38万 0.36%
2022-05-27 1.9629 1.9843 1.8659 1.8977 24.32万 -3.32%
2022-05-26 1.9172 1.9694 1.9145 1.9631 23.95万 2.39%
2022-05-25 2.0389 2.0439 1.906 1.9171 22.62万 -5.97%
2022-05-24 1.8381 2.0833 1.8203 2.0389 38.99万 10.92%
2022-05-23 1.7363 1.8782 1.7086 1.8373 49.65万 5.82%
2022-05-22 1.7042 1.7665 1.6201 1.7279 57.67万 1.39%
2022-05-21 1.9813 2.1287 1.7013 1.7086 94.45万 -13.76%
2022-05-20 1.9726 2.0765 1.8125 1.9822 43.27万 0.49%
2022-05-19 2.1824 2.2236 1.9725 1.9728 45.84万 -9.6%
2022-05-18 2.1114 2.2919 2.0829 2.2108 30.7万 4.71%
2022-05-17 2.2933 2.298 2.0481 2.12 55.7万 -7.56%
2022-05-16 2.1973 2.3793 2.1716 2.2933 33.94万 4.37%
2022-05-15 2.5149 2.5417 2.1941 2.1973 26.76万 -12.63%
2022-05-14 2.1363 2.5366 2.0856 2.5138 32.88万 17.67%
2022-05-13 2.4888 2.5539 1.8984 2.1349 44.35万 -14.22%
2022-05-12 3.2252 3.2318 2.4868 2.4938 93.43万 -22.68%
2022-05-11 3.3583 3.3583 3.0208 3.2249 80.73万 -3.97%
2022-05-10 3.2 3.4603 3.1256 3.3584 77.26万 4.95%
2022-05-09 3.4676 3.4739 3.1251 3.2 53.59万 -7.72%
2022-05-08 3.5165 3.7009 3.4235 3.4681 232.95万 -1.38%
2022-05-07 4.281 4.2891 3.4681 3.5165 209.24万 -17.86%
2022-05-06 4.3395 4.5467 4.278 4.2808 82.57万 -1.35%
2022-05-05 4.132 4.3792 4.0279 4.3396 43.29万 5.02%
2022-05-04 3.9893 4.1683 3.8984 4.1323 68.36万 3.58%
2022-05-03 3.9273 3.9999 3.8652 3.9882 42.4万 1.55%
2022-05-02 3.9961 4.0521 3.8308 3.9272 61.33万 -1.72%
2022-05-01 4.0917 4.0982 3.9486 3.995 42.47万 -2.36%
2022-04-30 4.2102 4.3057 4.0906 4.0916 52.95万 -2.82%
2022-04-29 4.1249 4.2303 4.0817 4.2075 54.33万 2%
2022-04-28 4.0497 4.2341 4.0289 4.1244 70.72万 1.84%
2022-04-27 4.1938 4.4959 4.049 4.049 121.02万 -3.45%
2022-04-26 4.3804 4.3894 4.0254 4.192 79.42万 -4.3%
2022-04-25 4.4231 4.436 4.3274 4.3801 55.67万 -0.97%
2022-04-24 4.3871 4.5455 4.3573 4.4231 72.12万 0.82%
2022-04-23 4.534 4.5949 4.3279 4.383 88.32万 -3.33%
2022-04-22 4.5288 4.6517 4.5252 4.5341 100.13万 0.12%
2022-04-21 4.849 4.9246 4.5224 4.5262 135.63万 -6.66%
2022-04-20 4.768 4.9019 4.7381 4.8493 57.14万 1.71%
2022-04-19 4.9704 4.9906 4.6026 4.7679 41.94万 -4.07%
2022-04-18 4.9521 5.0123 4.8757 4.9789 37.37万 0.54%
2022-04-17 4.9473 4.998 4.9215 4.9522 25.64万 0.1%
2022-04-16 4.9325 5.0405 4.911 4.94 31.71万 0.15%
2022-04-15 5.2813 5.4182 4.9277 4.9358 59.74万 -6.54%
2022-04-14 5.2154 5.3118 5.1561 5.2814 40.86万 1.27%
2022-04-13 5.565 5.6137 5.13 5.2131 63.67万 -6.32%
2022-04-12 5.4273 6.4511 5.2907 5.5651 228.12万 2.54%
2022-04-11 5.2887 5.4852 5.2763 5.4273 32.95万 2.62%
2022-04-10 5.3208 5.398 5.199 5.2851 50.24万 -0.67%
2022-04-09 5.6255 5.6953 5.2715 5.3135 58.25万 -5.55%
2022-04-08 5.9193 5.9839 5.5013 5.6249 77.17万 -4.97%
2022-04-07 6.0599 6.4424 5.8902 5.9193 270.68万 -2.32%
2022-04-06 5.4822 6.2809 5.4753 6.06 160.62万 10.54%
2022-04-05 5.5005 5.6939 5.3689 5.4862 120.48万 -0.26%
2022-04-04 5.6872 5.7456 5.2059 5.5165 127.58万 -3%
2022-04-03 5.2131 5.6884 5.1766 5.6871 102.25万 9.09%
2022-04-02 5.1202 5.2609 5.0115 5.2131 78.57万 1.81%
2022-04-01 5.2062 5.3517 5.0661 5.1179 74.11万 -1.7%
2022-03-31 5.206 5.5846 5.0465 5.2056 104.12万 -0.01%
2022-03-30 5.1856 5.3353 5.0747 5.1876 99.96万 0.04%
2022-03-29 5.1233 5.3364 5.0868 5.1836 126.14万 1.18%
2022-03-28 4.9193 5.292 4.9089 5.123 77.09万 4.14%
2022-03-27 4.7065 4.9377 4.6779 4.9182 83.52万 4.5%
2022-03-26 4.4421 4.7343 4.4421 4.7061 124.52万 5.94%
2022-03-25 4.3328 4.4963 4.307 4.4442 142.7万 2.57%
2022-03-24 4.3156 4.3976 4.2874 4.333 78.53万 0.4%
2022-03-23 4.0397 4.3262 4.0396 4.3126 72.08万 6.76%
2022-03-22 4.1162 4.2009 3.9914 4.042 78.92万 -1.8%
2022-03-21 4.1102 4.1569 4.0619 4.1213 84.97万 0.27%
2022-03-20 3.9851 4.1331 3.9851 4.1096 111.54万 3.12%
2022-03-19 4.0288 4.1191 3.9452 3.998 90.16万 -0.76%
2022-03-18 3.9249 4.1162 3.8949 4.0295 101.28万 2.67%
2022-03-17 4.2006 4.3015 3.9248 3.9279 208.36万 -6.49%
2022-03-16 4.3064 4.4589 4.1568 4.2158 376.77万 -2.1%
2022-03-15 4.2145 4.3307 4.1147 4.3018 153.79万 2.07%
2022-03-14 4.4759 4.4949 4.1567 4.2145 132.75万 -5.84%
2022-03-13 4.6096 4.6098 4.3839 4.4718 83.46万 -2.99%
2022-03-12 4.711 4.7459 4.6002 4.6096 84.52万 -2.15%
2022-03-11 4.7845 4.8708 4.6585 4.7102 98.7万 -1.55%
2022-03-10 4.886 4.9309 4.7781 4.7782 99.56万 -2.21%
2022-03-09 5.0137 5.0218 4.829 4.8866 55.04万 -2.54%
2022-03-08 5.1195 5.2807 4.7441 5.0143 70.2万 -2.05%
2022-03-07 5.513 5.5821 5.0589 5.1153 70.41万 -7.21%
2022-03-06 5.924 5.9649 5.4893 5.513 84.78万 -6.94%
2022-03-05 6.1166 6.1498 5.9097 5.9241 108.13万 -3.15%
2022-03-04 5.7617 6.4792 5.5603 6.089 161.12万 5.68%
2022-03-03 5.786 5.8876 5.6021 5.7629 52.06万 -0.4%
2022-03-02 5.3892 5.8921 5.3851 5.7918 55.1万 7.47%
2022-03-01 5.5018 5.5084 5.0699 5.3893 62.75万 -2.04%
2022-02-28 5.4659 5.6278 5.415 5.5019 54.33万 0.66%
2022-02-27 5.4107 5.4932 5.0973 5.4693 46.51万 1.08%
2022-02-26 4.748 5.4111 4.733 5.4111 50.36万 13.97%
2022-02-25 5.578 5.8133 4.2901 4.7482 62.72万 -14.88%
2022-02-24 5.6056 5.6658 4.7221 5.5779 66.15万 -0.49%
2022-02-23 6.2017 6.2647 4.8479 5.6056 66.62万 -9.61%
2022-02-22 5.987 6.4006 5.7799 6.2021 51.93万 3.59%
2022-02-21 6.1069 6.3997 5.7245 5.9872 48.34万 -1.96%
2022-02-20 6.1083 6.3935 6.0313 6.1069 45.16万 -0.02%
2022-02-19 6.3916 6.4456 6.0956 6.1083 22.56万 -4.43%
2022-02-18 6.5166 6.9317 6.3151 6.3909 22.64万 -1.93%
2022-02-17 7.0667 7.4039 6.4132 6.5166 39.64万 -7.78%
2022-02-16 6.4773 7.067 6.4328 7.067 31.53万 9.1%
2022-02-15 6.8335 7.0802 6.1762 6.4773 27.15万 -5.21%
2022-02-14 7.008 7.2127 6.812 6.8335 15.4万 -2.49%
2022-02-13 7.6432 7.6595 6.7616 7.0066 52.28万 -8.33%
2022-02-12 7.9435 7.9503 7.5022 7.6335 21.51万 -3.9%
2022-02-11 7.7459 8.1683 7.6484 7.9433 48.37万 2.55%
2022-02-10 7.7926 8.0064 7.5663 7.7438 29.81万 -0.63%
2022-02-09 8.0853 8.2847 7.7904 7.7927 55.29万 -3.62%
2022-02-08 7.8244 8.3779 7.748 8.0846 68.39万 3.33%
2022-02-07 7.6168 8.0718 7.5619 7.8284 40.67万 2.78%
2022-02-06 7.2116 7.6503 7.2106 7.6168 48.02万 5.62%
2022-02-05 6.8604 7.3261 6.6725 7.2116 26.29万 5.12%
2022-02-04 7.0325 7.235 6.5319 6.8604 34.96万 -2.45%
2022-02-03 7.3943 7.4302 7.0171 7.0325 36.64万 -4.89%
2022-02-02 7.6177 7.6822 7.3899 7.3899 56.54万 -2.99%
2022-02-01 8.1698 8.2697 7.5885 7.6177 62.14万 -6.76%
2022-01-31 8.0448 8.4548 7.9145 8.1699 41.77万 1.56%
2022-01-30 7.5938 8.3332 7.5854 8.0448 37.25万 5.94%
2022-01-29 7.6232 7.7736 7.389 7.5938 41.93万 -0.39%
2022-01-28 8.0364 8.1037 7.3421 7.6232 51.94万 -5.14%
2022-01-27 7.8313 8.3066 7.5152 8.0365 84.38万 2.62%
2022-01-26 7.2489 8.0866 7.1869 7.834 75.85万 8.07%
2022-01-25 8.2271 8.2657 7.1556 7.2488 54.82万 -11.89%
2022-01-24 7.8514 8.5244 7.7182 8.2272 35.15万 4.79%
2022-01-23 9.3126 9.4442 7.7997 7.8513 59.51万 -15.69%
2022-01-22 11.3395 11.5046 9.1536 9.3125 67.58万 -17.88%
2022-01-21 10.9133 11.5339 10.6823 11.3391 52.21万 3.9%
2022-01-20 12.0073 12.1717 10.664 10.9138 61.22万 -9.11%
2022-01-19 12.1937 12.2589 11.6284 12.0074 58.71万 -1.53%
2022-01-18 12.5048 12.5048 11.686 12.1937 83.46万 -2.49%
2022-01-17 13.0767 13.5776 12.1556 12.4616 85.99万 -4.7%
2022-01-16 11.2551 13.1772 11.2247 13.0767 172.43万 16.18%
2022-01-15 9.7924 11.9081 9.759 11.2551 274.26万 14.94%
2022-01-14 9.1762 10.1242 9.1311 9.7954 92.54万 6.75%
2022-01-13 8.4064 9.2478 8.4051 9.177 78.47万 9.17%
2022-01-12 8.3918 8.5968 8.2686 8.4064 26.91万 0.17%
2022-01-11 8.8717 9.1457 8.2217 8.3918 43.87万 -5.41%
2022-01-10 9.2623 9.3173 8.6117 8.8717 47.38万 -4.22%
2022-01-09 8.799 9.6773 8.7273 9.2623 42.87万 5.27%
2022-01-08 9.2341 9.3515 8.6002 8.7851 41.4万 -4.86%
2022-01-07 10.123 10.3024 9.1911 9.234 48.92万 -8.78%
2022-01-06 10.9829 10.9833 10.0854 10.1225 39.63万 -7.83%
2022-01-05 11.1123 11.3531 10.872 10.9551 39.92万 -1.41%
2022-01-04 10.7416 11.2016 10.7081 11.0845 25.01万 3.19%
2022-01-03 10.7391 11.1812 10.6378 10.742 33.54万 0.03%
2022-01-02 10.8645 10.8645 10.2492 10.7407 38.64万 -1.14%
2022-01-01 10.7786 11.594 10.6984 10.8599 73.54万 0.75%

回顶部