pdex走势图加载中...
- pdex币历史价格表
- pdex币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.4876 | 0.414 |
| 2024-06-22 | 0.487 | 0.404 |
| 2024-06-21 | 0.5528 | 0.369 |
| 2024-06-20 | 0.5727 | 0.247 |
| 2024-06-19 | 0.358 | 0.2399 |
| 2024-06-18 | 0.358 | 0.2399 |
| 2024-04-21 | 0.6799 | 0.5879 |
| 2024-04-20 | 0.6229 | 0.5769 |
| 2024-04-19 | 0.6429 | 0.5769 |
| 2024-04-18 | 0.6449 | 0.592 |
| 2024-04-17 | 0.731 | 0.615 |
| 2024-04-16 | 0.7349 | 0.66 |
| 2024-04-15 | 0.7169 | 0.5849 |
| 2024-04-14 | 0.7819 | 0.697 |
| 2024-04-13 | 0.823 | 0.767 |
| 2024-04-12 | 0.8679 | 0.77 |
| 2024-04-11 | 0.8119 | 0.7639 |
| 2024-04-10 | 0.8069 | 0.7639 |
| 2024-04-09 | 0.8139 | 0.7679 |
| 2024-04-08 | 0.8309 | 0.797 |
| 2024-04-07 | 0.831 | 0.764 |
| 2024-04-06 | 0.8089 | 0.761 |
| 2024-04-05 | 0.8879 | 0.7989 |
| 2024-04-04 | 0.8809 | 0.798 |
| 2024-04-03 | 0.8499 | 0.767 |
| 2024-04-02 | 0.8799 | 0.819 |
| 2024-04-01 | 0.8899 | 0.81 |
| 2024-03-31 | 0.8909 | 0.8099 |
| 2024-03-30 | 0.8209 | 0.787 |
| 2024-03-29 | 0.8669 | 0.8059 |
| 2024-03-28 | 0.8739 | 0.8109 |
| 2024-03-27 | 0.9649 | 0.831 |
| 2024-03-26 | 0.8999 | 0.789 |
| 2024-03-25 | 0.8719 | 0.79 |
| 2024-03-24 | 0.8699 | 0.826 |
| 2024-03-22 | 0.9329 | 0.82 |
| 2024-03-21 | 0.8969 | 0.818 |
| 2024-03-20 | 1.07 | 0.862 |
| 2024-03-19 | 1.0509 | 0.931 |
| 2024-03-18 | 1.0839 | 0.99 |
| 2024-03-17 | 1.1299 | 1.0519 |
| 2024-03-16 | 1.1989 | 1.064 |
| 2024-03-15 | 1.2079 | 1.1429 |
| 2024-03-14 | 1.3557 | 1.0769 |
| 2024-03-13 | 1.6587 | 1.1619 |
| 2024-03-12 | 1.3375 | 1.0991 |
| 2024-03-11 | 1.4756 | 1.1076 |
| 2024-03-10 | 1.7755 | 1.074 |
| 2024-03-09 | 1.9995 | 1.074 |
| 2024-03-08 | 1.1789 | 1.085 |
| 2024-03-07 | 1.189 | 1.046 |
| 2024-03-06 | 1.23 | 1.143 |
| 2024-03-05 | 1.3109 | 1.149 |
| 2024-03-04 | 1.174 | 1.1089 |
| 2024-03-03 | 1.1899 | 1.122 |
| 2024-03-02 | 1.224 | 1.152 |
| 2024-03-01 | 1.2279 | 1.046 |
| 2024-02-29 | 1.0989 | 1.048 |
| 2024-02-28 | 1.1619 | 1.052 |
| 2024-02-27 | 1.1049 | 1.023 |
| 2024-02-26 | 1.1279 | 1.0479 |
| 2024-02-25 | 1.1169 | 0.973 |
| 2024-02-24 | 1.1598 | 0.982 |
| 2024-02-23 | 1.0369 | 0.962 |
| 2024-02-22 | 1.0809 | 0.987 |
| 2024-02-21 | 1.1329 | 1.052 |
| 2024-02-20 | 1.1859 | 1.098 |
| 2024-02-19 | 1.1269 | 1.031 |
| 2024-02-18 | 1.1089 | 1.03 |
| 2024-02-17 | 1.1749 | 1.09 |
| 2024-02-16 | 1.2149 | 1.152 |
| 2024-02-15 | 1.2239 | 1.091 |
| 2024-02-14 | 1.1459 | 1.1 |
| 2024-02-13 | 1.1499 | 1.0899 |
| 2024-02-12 | 1.1479 | 1.075 |
| 2024-02-11 | 1.1319 | 1.075 |
| 2024-02-10 | 1.1929 | 1.093 |
| 2024-02-09 | 1.2269 | 1.141 |
| 2024-02-08 | 1.2319 | 1.1469 |
| 2024-02-07 | 1.2109 | 1.124 |
