pla币今日最新价格 实时

$ 0.058088 涨幅：-1.96%
更新时间：2024-07-03 03:30:04

24H最高/最低价格

H：¥0.5329 / $0.073286
L：¥0.4854 / $0.066755

2022年最高价格/最低价格

H：¥11.96 / $1.64 (2022-01-04)
L：¥0.93 / $0.13 (2021-01-16)

历史最高/最低价格

H：¥27.19 / $3.74
L：¥0.4441 / $0.061069

PlayDapp交易平台推荐

欧易OKX 币安Binance
pla走势图加载中...
  • pla币历史价格表
  • pla币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1352 0.1363 0.1279 0.1329 640.49万 -1.7%
2022-12-29 0.1455 0.1465 0.1332 0.1352 808.38万 -7.08%
2022-12-28 0.1492 0.1515 0.1449 0.146 538.57万 -2.14%
2022-12-27 0.1554 0.1569 0.1477 0.1493 750.45万 -3.93%
2022-12-26 0.1594 0.161 0.1541 0.1554 535.78万 -2.51%
2022-12-25 0.1597 0.1614 0.1588 0.1598 531.05万 0.06%
2022-12-24 0.1567 0.1603 0.1549 0.1598 462.13万 1.98%
2022-12-23 0.1629 0.1635 0.1562 0.1571 667.44万 -3.56%
2022-12-22 0.1626 0.1671 0.16 0.1629 909.39万 0.18%
2022-12-21 0.1623 0.1648 0.154 0.1625 1330.78万 0.12%
2022-12-20 0.1691 0.1715 0.16 0.1623 1014.6万 -4.02%
2022-12-19 0.1701 0.1738 0.1677 0.169 468.98万 -0.65%
2022-12-18 0.1871 0.1888 0.163 0.1701 1194.61万 -9.09%
2022-12-17 0.2014 0.2025 0.1871 0.1878 737.37万 -6.75%
2022-12-16 0.2086 0.2088 0.2005 0.2014 651.86万 -3.45%
2022-12-15 0.2104 0.2114 0.2056 0.2086 702万 -0.86%
2022-12-14 0.215 0.2206 0.2017 0.2106 1958.53万 -2.05%
2022-12-13 0.2257 0.2518 0.2149 0.2155 5744.42万 -4.52%
2022-12-12 0.2053 0.321 0.2051 0.2266 7433.79万 10.38%
2022-12-11 0.2036 0.2078 0.2003 0.2052 373.58万 0.79%
2022-12-10 0.2024 0.2089 0.2018 0.2033 266.24万 0.44%
2022-12-09 0.2033 0.2048 0.1992 0.2024 419.5万 -0.44%
2022-12-08 0.2098 0.2149 0.1983 0.2033 712.61万 -3.1%
2022-12-07 0.2105 0.2148 0.2081 0.2097 454.69万 -0.38%
2022-12-06 0.2068 0.2172 0.206 0.2105 549.32万 1.79%
2022-12-05 0.2078 0.209 0.205 0.2068 275.82万 -0.48%
2022-12-04 0.2113 0.2175 0.206 0.2078 701.31万 -1.66%
2022-12-03 0.2105 0.2133 0.2051 0.2107 379.28万 0.1%
2022-12-02 0.2113 0.2229 0.2075 0.2104 874.38万 -0.43%
2022-12-01 0.2037 0.217 0.2024 0.2113 716.44万 3.73%
2022-11-30 0.2024 0.2077 0.2002 0.2037 290.58万 0.64%
2022-11-29 0.2146 0.2162 0.2013 0.2024 471.79万 -5.68%
2022-11-28 0.2088 0.216 0.2076 0.2146 364.01万 2.78%
2022-11-27 0.2102 0.2225 0.2082 0.2088 653.09万 -0.67%
2022-11-26 0.2111 0.2208 0.2049 0.2102 539.31万 -0.43%
2022-11-25 0.2193 0.2385 0.2045 0.2111 2007.01万 -3.74%
2022-11-24 0.2085 0.2221 0.2059 0.2193 1000.04万 5.18%
2022-11-23 0.2007 0.2145 0.1929 0.2091 995.48万 4.19%
2022-11-22 0.2103 0.2116 0.1924 0.2007 861.32万 -4.56%
2022-11-21 0.2105 0.2208 0.2046 0.2103 1444.67万 -0.1%
2022-11-20 0.1995 0.2241 0.1975 0.2101 2255.81万 5.31%
2022-11-19 0.1939 0.2071 0.1938 0.1995 1043.61万 2.89%
2022-11-18 0.1862 0.1983 0.186 0.1939 337.05万 4.14%
2022-11-17 0.2021 0.2057 0.1859 0.1862 522.93万 -7.87%
2022-11-16 0.1889 0.2029 0.1867 0.2021 597.7万 6.99%
2022-11-15 0.1974 0.1995 0.1732 0.1889 1093.81万 -4.31%
2022-11-14 0.2038 0.2111 0.1866 0.1974 1140.74万 -3.14%
2022-11-13 0.2055 0.2286 0.1985 0.2038 1694.88万 -0.83%
2022-11-12 0.2158 0.226 0.1896 0.2055 1383.89万 -4.77%
2022-11-11 0.2252 0.228 0.1841 0.2158 3621.57万 -4.17%
2022-11-10 0.298 0.3065 0.2245 0.2256 1884.98万 -24.3%
2022-11-09 0.3097 0.3127 0.2921 0.2975 898.63万 -3.94%
2022-11-08 0.3205 0.3213 0.3052 0.3097 988.75万 -3.37%
2022-11-07 0.3259 0.3278 0.3165 0.3205 806.74万 -1.66%
2022-11-06 0.3147 0.334 0.3138 0.3259 1843.9万 3.56%
2022-11-05 0.3088 0.3192 0.307 0.3145 645.03万 1.85%
2022-11-04 0.3069 0.3144 0.3047 0.3088 657.97万 0.62%
2022-11-03 0.3147 0.3261 0.3047 0.3076 1118.07万 -2.26%
2022-11-02 0.315 0.3201 0.3127 0.3147 638.56万 -0.1%
2022-11-01 0.3195 0.3203 0.3119 0.315 752.66万 -1.41%
2022-10-31 0.3156 0.3289 0.3125 0.3195 1763.01万 1.24%
2022-10-30 0.3119 0.3172 0.3112 0.3156 439.95万 1.19%
2022-10-29 0.3142 0.3174 0.307 0.3113 538.12万 -0.92%
2022-10-28 0.3172 0.3202 0.312 0.3142 597.56万 -0.95%
2022-10-27 0.3161 0.321 0.3142 0.317 888.89万 0.28%
2022-10-26 0.3038 0.3309 0.3024 0.3161 4044.37万 4.05%
2022-10-25 0.3033 0.3073 0.2999 0.3039 400万 0.2%
2022-10-24 0.3047 0.3059 0.2998 0.3034 279.97万 -0.43%
2022-10-23 0.2991 0.3071 0.2986 0.3047 239.97万 1.87%
2022-10-22 0.3031 0.3086 0.2909 0.2998 603.25万 -1.09%
2022-10-21 0.3093 0.3102 0.2986 0.3031 334.96万 -2%
2022-10-20 0.3154 0.3183 0.3053 0.3093 429.36万 -1.93%
2022-10-19 0.3175 0.3211 0.3138 0.3154 472.29万 -0.66%
2022-10-18 0.3139 0.3235 0.3109 0.3175 1059.89万 1.15%
2022-10-17 0.32 0.3257 0.3127 0.3145 404.38万 -1.72%
2022-10-16 0.3185 0.3312 0.3091 0.32 1003.28万 0.47%
2022-10-15 0.3059 0.3281 0.3054 0.3185 1050.62万 4.12%
2022-10-14 0.3186 0.3207 0.2898 0.306 998.24万 -3.95%
2022-10-13 0.3238 0.3251 0.3159 0.3186 330.46万 -1.61%
2022-10-12 0.338 0.3395 0.3205 0.3238 559.57万 -4.2%
2022-10-11 0.3379 0.3465 0.3346 0.338 1015.71万 0.03%
2022-10-10 0.3396 0.3439 0.333 0.3379 590.02万 -0.5%
2022-10-09 0.3453 0.3509 0.3307 0.3396 2006.01万 -1.65%
2022-10-08 0.3301 0.3685 0.3274 0.3443 2770.97万 4.3%
2022-10-07 0.3319 0.3356 0.3296 0.3301 373.86万 -0.54%
2022-10-06 0.3318 0.3353 0.3296 0.3318 538.98万 --
2022-10-05 0.3298 0.3333 0.3221 0.3314 738.85万 0.49%
2022-10-04 0.3276 0.3315 0.3261 0.3298 404.68万 0.67%
2022-10-03 0.3321 0.3325 0.3261 0.3271 328.21万 -1.51%
2022-10-02 0.336 0.3389 0.332 0.3321 399.28万 -1.16%
2022-10-01 0.338 0.3423 0.3329 0.336 520.35万 -0.59%
2022-09-30 0.3358 0.3444 0.3329 0.338 988.61万 0.66%
2022-09-29 0.3403 0.3415 0.3288 0.3357 728.67万 -1.35%
2022-09-28 0.3356 0.3446 0.3331 0.3398 786.02万 1.25%
2022-09-27 0.3398 0.3433 0.3314 0.3356 794.45万 -1.24%
2022-09-26 0.3483 0.3508 0.3383 0.3392 429.83万 -2.61%
2022-09-25 0.3425 0.3519 0.3406 0.3483 471.12万 1.69%
2022-09-24 0.3387 0.3547 0.3377 0.3424 805.94万 1.09%
2022-09-23 0.3322 0.3425 0.3255 0.3386 843.32万 1.93%
2022-09-22 0.3388 0.3454 0.3275 0.3322 788.75万 -1.95%
2022-09-21 0.3352 0.3507 0.3328 0.3388 633.27万 1.07%
2022-09-20 0.3589 0.3591 0.3273 0.3358 1035.48万 -6.44%
2022-09-19 0.3567 0.3656 0.3567 0.3584 537.81万 0.48%
2022-09-18 0.3527 0.359 0.3504 0.3573 416.34万 1.3%
2022-09-17 0.3522 0.3577 0.3475 0.3533 524.28万 0.31%
2022-09-16 0.3602 0.3666 0.35 0.3527 1044.51万 -2.08%
2022-09-15 0.3619 0.3639 0.3514 0.3602 1190.77万 -0.47%
2022-09-14 0.3926 0.397 0.355 0.3619 2612.65万 -7.82%
2022-09-13 0.4017 0.4391 0.3916 0.3925 6493.78万 -2.29%
2022-09-12 0.3795 0.4099 0.3792 0.4014 3907.96万 5.77%
2022-09-11 0.3879 0.4012 0.3783 0.3794 2728.77万 -2.19%
2022-09-10 0.3642 0.6023 0.3629 0.388 1.2亿 6.53%
2022-09-09 0.3512 0.3651 0.351 0.3642 579.21万 3.7%
2022-09-08 0.3682 0.3689 0.3404 0.3513 777.93万 -4.59%
2022-09-07 0.3674 0.3721 0.3662 0.3688 431.61万 0.38%
2022-09-06 0.3686 0.3714 0.3636 0.3674 372.11万 -0.33%
2022-09-05 0.3649 0.3707 0.3648 0.3686 293.53万 1.01%
2022-09-04 0.3765 0.3773 0.3647 0.3654 290.28万 -2.95%
2022-09-03 0.3641 0.3794 0.3614 0.3771 846.6万 3.57%
2022-09-02 0.3753 0.3783 0.3611 0.3641 728.27万 -2.98%
2022-09-01 0.3771 0.3844 0.3726 0.376 987.91万 -0.29%
2022-08-31 0.3858 0.3935 0.372 0.3772 1863.86万 -2.23%
2022-08-30 0.3824 0.4269 0.3665 0.3858 9811.48万 0.89%
2022-08-29 0.3578 0.439 0.3541 0.3824 1.1亿 6.88%
2022-08-28 0.3752 0.3768 0.3536 0.3578 628.39万 -4.64%
2022-08-27 0.3889 0.392 0.374 0.3758 807万 -3.37%
2022-08-26 0.3828 0.3911 0.3784 0.3889 711.92万 1.59%
2022-08-25 0.3784 0.3905 0.3759 0.3827 1318.75万 1.14%
2022-08-24 0.3741 0.3816 0.3689 0.3784 684.95万 1.15%
2022-08-23 0.3843 0.3906 0.3654 0.3741 885.06万 -2.65%
2022-08-22 0.3862 0.3929 0.3667 0.3854 1665.02万 -0.21%
2022-08-21 0.3971 0.4003 0.3763 0.3862 1055.03万 -2.74%
2022-08-20 0.4478 0.4481 0.39 0.3971 2162.43万 -11.32%
2022-08-19 0.447 0.4703 0.4445 0.4478 2378.95万 0.18%
2022-08-18 0.4412 0.4811 0.4346 0.4485 4933.8万 1.65%
2022-08-17 0.4537 0.458 0.436 0.4412 900.83万 -2.76%
2022-08-16 0.4614 0.4654 0.4479 0.4537 1032.48万 -1.67%
2022-08-15 0.4655 0.476 0.4551 0.4615 1456.37万 -0.86%
2022-08-14 0.4558 0.4722 0.4551 0.4655 1294.91万 2.13%
2022-08-13 0.4599 0.4637 0.4499 0.4558 1086.45万 -0.89%
2022-08-12 0.4514 0.4683 0.446 0.4593 1905.8万 1.75%
2022-08-11 0.4409 0.4535 0.4238 0.452 2729.13万 2.52%
2022-08-10 0.4381 0.4735 0.4352 0.4423 7747.12万 0.96%
2022-08-09 0.4265 0.4448 0.4264 0.4381 1186.34万 2.72%
2022-08-08 0.4333 0.4347 0.4252 0.4264 618.01万 -1.59%
2022-08-07 0.4282 0.4373 0.4274 0.4333 823.82万 1.19%
2022-08-06 0.4344 0.439 0.4236 0.4283 1787.57万 -1.4%
2022-08-05 0.4145 0.4537 0.4084 0.4352 6565.37万 4.99%
2022-08-04 0.4133 0.4208 0.4019 0.4145 1074.52万 0.29%
2022-08-03 0.4323 0.4524 0.403 0.4133 3374.62万 -4.4%
2022-08-02 0.4056 0.4586 0.3949 0.4323 8720.24万 6.58%
2022-08-01 0.4006 0.4509 0.3852 0.4056 5301.4万 1.25%
2022-07-31 0.385 0.4006 0.378 0.4006 1608.1万 4.05%
2022-07-30 0.3841 0.3952 0.3742 0.385 1639.74万 0.23%
2022-07-29 0.3577 0.3843 0.3575 0.3841 1089.11万 7.38%
2022-07-28 0.3492 0.3621 0.3492 0.3584 447.81万 2.63%
2022-07-27 0.3711 0.3725 0.348 0.3499 867.5万 -5.71%
2022-07-26 0.3853 0.3903 0.3653 0.3711 1207.04万 -3.69%
2022-07-25 0.3868 0.3924 0.3798 0.386 1168.47万 -0.21%
2022-07-24 0.3772 0.3978 0.3724 0.3861 1812.12万 2.36%
2022-07-23 0.3725 0.3875 0.3725 0.3765 1302.04万 1.07%
2022-07-22 0.4006 0.4021 0.3589 0.3724 2182.86万 -7.04%
2022-07-21 0.396 0.4121 0.3915 0.4006 2630.94万 1.16%
2022-07-20 0.3791 0.3968 0.3771 0.396 2657.23万 4.46%
2022-07-19 0.3621 0.3827 0.3558 0.3814 2409.51万 5.33%
2022-07-17 0.3525 0.364 0.3455 0.3591 671.07万 1.87%
2022-07-16 0.3478 0.3561 0.3438 0.3539 784.28万 1.75%
2022-07-15 0.3482 0.351 0.3306 0.3497 751.2万 0.43%
2022-07-14 0.3431 0.3481 0.3383 0.3474 1164.95万 1.25%
2022-07-13 0.382 0.3861 0.3415 0.3427 728.78万 -10.29%
2022-07-12 0.382 0.3861 0.345 0.3464 822.14万 -9.32%
2022-07-11 0.382 0.3861 0.3654 0.3676 994.92万 -3.77%
2022-07-10 0.382 0.3861 0.3714 0.382 1038.55万 --
2022-07-09 0.3743 0.387 0.3714 0.3783 2359.73万 1.07%
2022-07-08 0.3638 0.3763 0.3632 0.3743 1141.49万 2.89%
2022-07-07 0.3601 0.3725 0.36 0.3638 1278.97万 1.03%
2022-07-06 0.3661 0.383 0.3553 0.3601 1799.65万 -1.64%
2022-07-05 0.3675 0.3838 0.3536 0.3662 2283.88万 -0.35%
2022-07-04 0.386 0.3911 0.3611 0.3676 2444.37万 -4.77%
2022-07-03 0.4442 0.4564 0.3803 0.386 6747.99万 -13.1%
2022-07-02 0.3672 0.7499 0.3505 0.4441 4.7亿 20.94%
2022-07-01 0.356 0.3837 0.3193 0.3666 3822.95万 2.98%
2022-06-30 0.3863 0.3886 0.3522 0.356 1414.24万 -7.84%
2022-06-29 0.3953 0.4047 0.3838 0.3863 1841.28万 -2.28%
2022-06-28 0.4036 0.4046 0.376 0.3953 2637.44万 -2.06%
2022-06-27 0.3705 0.4217 0.3683 0.4037 3221.73万 8.96%
2022-06-26 0.3731 0.3961 0.3699 0.3705 1987.51万 -0.7%
2022-06-25 0.3429 0.3783 0.3396 0.3731 2666.47万 8.81%
2022-06-24 0.3354 0.3577 0.3336 0.3437 2227.59万 2.47%
2022-06-23 0.3533 0.3568 0.3288 0.336 1990.66万 -4.9%
2022-06-22 0.3353 0.3562 0.3259 0.3532 2249.68万 5.34%
2022-06-21 0.3226 0.3398 0.3156 0.3353 1989.3万 3.94%
2022-06-20 0.3168 0.3268 0.2995 0.3226 1711.93万 1.83%
2022-06-19 0.3384 0.3557 0.3118 0.3168 1722.66万 -6.38%
2022-06-18 0.3476 0.3534 0.3253 0.3385 1924.28万 -2.62%
2022-06-17 0.3192 0.3826 0.3117 0.3482 3377.09万 9.09%
2022-06-16 0.3423 0.3573 0.3004 0.3192 3350.4万 -6.75%
2022-06-15 0.3429 0.3608 0.3042 0.3423 3474.65万 -0.17%
2022-06-14 0.4344 0.4415 0.3265 0.3423 2977.33万 -21.2%
2022-06-13 0.4355 0.4559 0.3971 0.4336 1417.33万 -0.44%
2022-06-12 0.4934 0.4958 0.4296 0.4373 1457.26万 -11.37%
2022-06-11 0.5408 0.5436 0.4828 0.4933 1875万 -8.78%
2022-06-10 0.5482 0.5502 0.5338 0.5408 594.62万 -1.35%
2022-06-09 0.5428 0.5619 0.5383 0.5483 861.53万 1.01%
2022-06-08 0.5636 0.5716 0.531 0.5428 1192.93万 -3.69%
2022-06-07 0.5495 0.5776 0.5464 0.5635 1969.21万 2.55%
2022-06-06 0.5421 0.5745 0.5353 0.5495 2027.07万 1.37%
2022-06-05 0.5344 0.5555 0.5329 0.5421 873.94万 1.44%
2022-06-04 0.5502 0.5722 0.5291 0.535 977.82万 -2.76%
2022-06-03 0.5547 0.5796 0.5283 0.5502 2451.98万 -0.81%
2022-06-02 0.5646 0.583 0.5498 0.5547 1666.71万 -1.75%
2022-06-01 0.5503 0.595 0.5497 0.5645 2397.29万 2.58%
2022-05-31 0.5154 0.5549 0.5154 0.5503 1546.95万 6.77%
2022-05-30 0.5172 0.5225 0.5018 0.5155 431.52万 -0.33%
2022-05-29 0.5218 0.5246 0.5094 0.5174 429.97万 -0.84%
2022-05-28 0.5434 0.556 0.5044 0.5211 1596.36万 -4.1%
2022-05-27 0.5408 0.5935 0.5023 0.5438 3776.69万 0.55%
2022-05-26 0.5174 0.5717 0.5117 0.5409 2898.17万 4.54%
2022-05-25 0.5837 0.586 0.4942 0.5175 2088.36万 -11.34%
2022-05-24 0.5868 0.6117 0.5724 0.5837 2562.78万 -0.53%
2022-05-23 0.5662 0.6336 0.5648 0.5868 6672.64万 3.64%
2022-05-22 0.5251 0.6072 0.5082 0.5648 6943.08万 7.56%
2022-05-21 0.5206 0.5747 0.5055 0.5257 3693.02万 0.98%
2022-05-20 0.5058 0.5328 0.4592 0.5234 3559.93万 3.48%
2022-05-19 0.5766 0.594 0.5029 0.5058 2158.76万 -12.28%
2022-05-18 0.567 0.5923 0.5601 0.5766 1698.92万 1.69%
2022-05-17 0.5719 0.6233 0.5534 0.5671 3062.24万 -0.84%
2022-05-16 0.5384 0.6488 0.5339 0.5719 5926.97万 6.22%
2022-05-15 0.4942 0.6517 0.4708 0.5384 1.5亿 8.94%
2022-05-14 0.3839 0.562 0.3703 0.4927 7360.9万 28.34%
2022-05-13 0.4708 0.4762 0.3323 0.3845 2203.75万 -18.33%
2022-05-12 0.5746 0.5963 0.4251 0.4701 2270.75万 -18.19%
2022-05-11 0.6562 0.6604 0.5351 0.5746 2930.79万 -12.44%
2022-05-10 0.7217 0.7407 0.6525 0.6576 1402.02万 -8.88%
2022-05-09 0.7385 0.7439 0.7004 0.7217 979.21万 -2.27%
2022-05-08 0.7533 0.759 0.7348 0.7379 435.16万 -2.04%
2022-05-07 0.7829 0.7896 0.7364 0.7541 1203.02万 -3.68%
2022-05-06 0.786 0.8663 0.7735 0.7806 1809.34万 -0.69%
2022-05-05 0.7895 0.7974 0.761 0.7874 978.01万 -0.27%
2022-05-04 0.7791 0.8046 0.7776 0.7896 1121.12万 1.35%
2022-05-03 0.7872 0.8218 0.7646 0.7791 1614.95万 -1.03%
2022-05-02 0.8131 0.8148 0.7306 0.7872 1361.38万 -3.19%
2022-05-01 0.8471 0.8472 0.8021 0.8131 977.69万 -4.01%
2022-04-30 0.8784 0.8865 0.8346 0.8471 999.53万 -3.56%
2022-04-29 0.8781 0.8949 0.8672 0.8751 1106.2万 -0.34%
2022-04-28 0.8827 0.902 0.8651 0.8781 1372.62万 -0.52%
2022-04-27 0.8844 0.9569 0.8827 0.8828 2028.26万 -0.18%
2022-04-26 0.92 0.951 0.8678 0.8844 3478.78万 -3.87%
2022-04-25 0.9261 0.938 0.9048 0.92 882.38万 -0.66%
2022-04-24 0.9302 0.9397 0.9037 0.926 1259.3万 -0.45%
2022-04-23 0.9848 0.9973 0.9262 0.9338 2988.02万 -5.18%
2022-04-22 0.9572 1.0842 0.9486 0.985 1.3亿 2.9%
2022-04-21 0.957 0.9896 0.9449 0.9572 2452.67万 0.02%
2022-04-20 0.8832 0.997 0.8761 0.957 4461.18万 8.36%
2022-04-19 0.9474 0.9481 0.8596 0.8799 1593.23万 -7.12%
2022-04-18 0.9472 0.9562 0.9325 0.9477 577.71万 0.05%
2022-04-17 0.9622 0.9709 0.9471 0.9472 554.65万 -1.56%
2022-04-16 0.9607 0.9813 0.9481 0.9623 1332万 0.17%
2022-04-15 0.9532 1.0355 0.9474 0.9606 5831.03万 0.78%
2022-04-14 0.9208 0.9637 0.9 0.9596 1903.83万 4.21%
2022-04-13 0.8911 0.9367 0.8682 0.9207 2130.53万 3.32%
2022-04-12 0.9744 0.9909 0.886 0.8877 1971.92万 -8.9%
2022-04-11 0.9809 1.0022 0.9681 0.9743 790.44万 -0.67%
2022-04-10 1.0003 1.0313 0.9504 0.9809 2688.3万 -1.94%
2022-04-09 0.9819 1.0374 0.9719 1.0037 2038.73万 2.22%
2022-04-08 0.9905 1.0072 0.9294 0.9818 2532.82万 -0.88%
2022-04-07 1.1003 1.1086 0.9618 0.9867 3111.63万 -10.32%
2022-04-06 1.1001 1.136 1.0854 1.1004 2444.34万 0.03%
2022-04-05 1.1663 1.1947 1.0957 1.0965 3359.67万 -5.98%
2022-04-04 1.1873 1.2186 1.1465 1.1663 3569.45万 -1.77%
2022-04-03 1.1793 1.2347 1.1699 1.1873 7168.36万 0.68%
2022-04-02 1.2067 1.2147 1.1367 1.1792 7712.04万 -2.28%
2022-04-01 1.1459 1.3656 1.1459 1.2067 2.8亿 5.31%
2022-03-31 1.1257 1.1797 1.063 1.146 1.4亿 1.8%
2022-03-30 1.1219 1.1552 1.1045 1.118 7130.88万 -0.35%
2022-03-29 1.0755 1.1379 1.0681 1.1255 9293.52万 4.65%
2022-03-28 1.1243 1.1368 1.0474 1.0716 9175.52万 -4.69%
2022-03-27 1.1704 1.2282 1.1123 1.1243 1.2亿 -3.94%
2022-03-26 1.0551 1.2818 1.043 1.1742 4.4亿 11.29%
2022-03-25 0.8661 1.3161 0.8587 1.0517 3.9亿 21.43%
2022-03-24 0.8321 0.8753 0.8262 0.863 2592.76万 3.71%
2022-03-23 0.819 0.8377 0.8115 0.8321 1796.96万 1.6%
2022-03-22 0.8155 0.8252 0.8051 0.819 1043.58万 0.43%
2022-03-21 0.835 0.8384 0.8133 0.8154 1193.35万 -2.35%
2022-03-20 0.8152 0.8351 0.8139 0.835 1526.33万 2.43%
2022-03-19 0.8158 0.8263 0.8011 0.8152 975.37万 -0.07%
2022-03-18 0.7941 0.8449 0.7812 0.8165 2393.22万 2.82%
2022-03-17 0.7777 0.8068 0.7748 0.794 1553.54万 2.1%
2022-03-16 0.7912 0.8032 0.7704 0.7784 1059.9万 -1.62%
2022-03-15 0.8056 0.8153 0.7769 0.7912 1525.21万 -1.79%
2022-03-14 0.8155 0.8305 0.7916 0.8056 1350.64万 -1.21%
2022-03-13 0.8173 0.8202 0.81 0.8155 943.65万 -0.22%
2022-03-12 0.8163 0.8381 0.8077 0.8172 1451.98万 0.11%
2022-03-11 0.8464 0.8778 0.8122 0.8164 2375.36万 -3.54%
2022-03-10 0.8292 0.8522 0.817 0.8464 1597.1万 2.07%
2022-03-09 0.8363 0.8437 0.812 0.8263 1273.45万 -1.2%
2022-03-08 0.8294 0.8436 0.8049 0.8363 1739.32万 0.83%
2022-03-07 0.8534 0.8691 0.8243 0.8294 1059.34万 -2.81%
2022-03-06 0.862 0.8702 0.8292 0.8534 2058.96万 -1%
2022-03-05 0.9067 0.9236 0.8573 0.8654 2550.29万 -4.55%
2022-03-04 0.9654 0.9782 0.9025 0.9067 2432.51万 -6.08%
2022-03-03 0.9879 1.0048 0.9448 0.9655 2727.4万 -2.27%
2022-03-02 0.9333 1.0209 0.9274 0.9881 3039.18万 5.87%
2022-03-01 0.9258 0.9375 0.8831 0.9375 1949.41万 1.26%
2022-02-28 0.9088 0.9665 0.8839 0.9258 2901.56万 1.87%
2022-02-27 0.879 0.9499 0.855 0.9088 2568.79万 3.39%
2022-02-26 0.7746 0.8994 0.767 0.8753 3264.69万 13%
2022-02-25 0.8463 0.8698 0.7397 0.7753 3018.72万 -8.39%
2022-02-24 0.8263 0.8953 0.8108 0.8464 2746.99万 2.43%
2022-02-23 0.8985 0.9026 0.7496 0.824 4969.04万 -8.29%
2022-02-22 0.8919 0.9491 0.8402 0.8948 2864.82万 0.33%
2022-02-21 0.9501 0.9651 0.8835 0.8919 1513.15万 -6.13%
2022-02-20 0.9782 0.9982 0.9343 0.95 1477.49万 -2.88%
2022-02-19 1.0526 1.062 0.9759 0.9782 2334.8万 -7.07%
2022-02-18 1.0931 1.1291 1.0443 1.0492 2262.97万 -4.02%
2022-02-17 1.0908 1.1443 1.0757 1.0932 2357.1万 0.22%
2022-02-16 1.0321 1.0992 1.0188 1.0908 2096.81万 5.69%
2022-02-15 1.066 1.066 1.0002 1.032 1836.84万 -3.19%
2022-02-14 1.0338 1.0917 1.0338 1.066 1437.6万 3.11%
2022-02-13 1.1263 1.1264 1.0256 1.0374 2594.07万 -7.89%
2022-02-12 1.1436 1.1729 1.0999 1.1263 2504.17万 -1.51%
2022-02-11 1.1731 1.1936 1.1036 1.1437 3426.52万 -2.51%
2022-02-10 1.1606 1.2287 1.1441 1.1769 4351.79万 1.4%
2022-02-09 1.244 1.2927 1.1114 1.1606 8845.38万 -6.7%
2022-02-08 1.1503 1.3038 1.1465 1.244 7991.18万 8.15%
2022-02-07 1.1633 1.2198 1.09 1.1503 6917.16万 -1.12%
2022-02-06 0.9716 1.1919 0.9716 1.1632 1.2亿 19.72%
2022-02-05 0.9161 0.9799 0.8997 0.9716 2708.94万 6.06%
2022-02-04 0.9119 0.9782 0.878 0.9161 4069.95万 0.46%
2022-02-03 0.9388 0.9487 0.8922 0.9156 1959.29万 -2.47%
2022-02-02 0.9046 0.9578 0.9046 0.9388 2228.55万 3.78%
2022-02-01 0.9264 0.9653 0.8767 0.9082 2791.52万 -1.96%
2022-01-31 0.9291 0.9791 0.91 0.9264 3090.05万 -0.29%
2022-01-30 0.9264 0.9706 0.9022 0.9291 3240万 0.29%
2022-01-29 0.8708 0.9807 0.8396 0.9264 5897.55万 6.38%
2022-01-28 0.8686 0.9019 0.8112 0.8708 3705.21万 0.25%
2022-01-27 0.8182 0.8873 0.8117 0.8653 3845.8万 5.76%
2022-01-26 0.7188 0.843 0.6886 0.8182 9470.77万 13.83%
2022-01-25 0.7515 0.7962 0.683 0.7188 4830.84万 -4.35%
2022-01-24 0.7145 0.8106 0.683 0.7515 5712.02万 5.18%
2022-01-23 0.8728 0.8774 0.6618 0.7135 4606.31万 -18.25%
2022-01-22 1.0121 1.0165 0.8442 0.8727 3875.19万 -13.77%
2022-01-21 0.9893 1.0206 0.957 1.0122 1748.57万 2.31%
2022-01-20 1.0148 1.0415 0.9452 0.9893 2895.43万 -2.51%
2022-01-19 1.0885 1.094 1.0039 1.0113 3172.5万 -7.09%
2022-01-18 1.1365 1.153 1.0843 1.0886 2346.33万 -4.21%
2022-01-17 1.1413 1.1556 1.1199 1.1333 1959.46万 -0.7%
2022-01-16 1.1298 1.1542 1.1185 1.1413 1898.34万 1.02%
2022-01-15 1.1818 1.1893 1.0979 1.1301 3817.29万 -4.37%
2022-01-14 1.1941 1.2419 1.171 1.1817 3973.62万 -1.04%
2022-01-13 1.0725 1.2142 1.0724 1.1977 5317.23万 11.67%
2022-01-12 1.0829 1.1188 1.0453 1.0725 4495.34万 -0.96%
2022-01-11 1.1731 1.2142 1.0332 1.0868 6107.78万 -7.36%
2022-01-10 1.2057 1.225 1.159 1.1698 3514.38万 -2.98%
2022-01-09 1.229 1.2639 1.2017 1.2055 3627.72万 -1.91%
2022-01-08 1.2885 1.3084 1.1935 1.2295 8156.44万 -4.58%
2022-01-07 1.496 1.5083 1.2124 1.2908 1.1亿 -13.72%
2022-01-06 1.4965 1.5202 1.4717 1.4959 3270.38万 -0.04%
2022-01-05 1.5466 1.5857 1.4679 1.4929 5094.08万 -3.47%
2022-01-04 1.5595 1.6446 1.5357 1.5393 6870.47万 -1.3%
2022-01-03 1.4599 1.6133 1.4572 1.5596 8793.86万 6.83%
2022-01-02 1.5015 1.5052 1.4326 1.46 2737.54万 -2.76%
2022-01-01 1.4555 1.5208 1.4308 1.5048 3819.72万 3.39%

回顶部