pla币今日最新价格 实时

$ 0.058175 涨幅：-1.68%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥0.5329 / $0.073286
L：¥0.4854 / $0.066755

2021年最高价格/最低价格

H：¥26.88 / $3.7 (2021-11-01)
L：¥0.67 / $0.09 (2021-06-23)

历史最高/最低价格

H：¥27.19 / $3.74
L：¥0.4441 / $0.061069

PlayDapp交易平台推荐

欧易OKX 币安Binance
pla走势图加载中...
  • pla币历史价格表
  • pla币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.6217 1.6255 1.4096 1.4892 8339.3万 -8.17%
2021-12-29 1.7521 1.7718 1.5797 1.6254 6150.68万 -7.23%
2021-12-28 1.7218 1.777 1.7062 1.7521 5848.07万 1.76%
2021-12-27 1.7631 1.8091 1.6975 1.7218 6910.99万 -2.34%
2021-12-26 1.7275 1.8011 1.639 1.7633 9699.73万 2.07%
2021-12-25 1.5008 1.8501 1.4974 1.727 1.9亿 15.07%
2021-12-24 1.4802 1.504 1.4579 1.4976 3171.59万 1.18%
2021-12-23 1.4036 1.5081 1.3998 1.4836 3952.43万 5.7%
2021-12-22 1.3384 1.4385 1.33 1.4071 3101.2万 5.13%
2021-12-21 1.4562 1.4668 1.3084 1.3351 3249.15万 -8.32%
2021-12-20 1.4597 1.538 1.4468 1.4597 3285.04万 --
2021-12-19 1.4032 1.5005 1.39 1.4601 4072.28万 4.06%
2021-12-18 1.5156 1.5158 1.3542 1.3955 5009.84万 -7.92%
2021-12-17 1.2292 1.5688 1.2292 1.5157 1.1亿 23.31%
2021-12-16 1.2851 1.4252 1.2292 1.2328 6005.31万 -4.07%
2021-12-15 1.3739 1.3955 1.211 1.2926 8129.82万 -5.92%
2021-12-14 1.4982 1.5523 1.3583 1.3749 5219.16万 -8.23%
2021-12-13 1.4992 1.5427 1.4861 1.4983 3693.27万 -0.06%
2021-12-12 1.5093 1.5734 1.4701 1.5032 5797.96万 -0.4%
2021-12-11 1.6053 1.617 1.4137 1.5022 8580.82万 -6.42%
2021-12-10 1.6539 1.7375 1.5742 1.6054 7336.32万 -2.93%
2021-12-09 1.7752 1.7866 1.5755 1.6616 7772.97万 -6.4%
2021-12-08 1.6249 1.8237 1.621 1.7793 1.3亿 9.5%
2021-12-07 1.6797 1.7928 1.4779 1.6213 1.8亿 -3.48%
2021-12-06 1.9648 2.2225 1.6661 1.6947 1.5亿 -13.75%
2021-12-05 2.3932 2.4048 1.4977 1.9686 3.3亿 -17.74%
2021-12-04 2.4143 2.5931 2.3895 2.3902 1.1亿 -1%
2021-12-03 2.4117 2.6663 2.1574 2.4181 2.5亿 0.27%
2021-12-02 2.4868 2.5667 2.3635 2.4123 8231.34万 -3%
2021-12-01 2.4604 2.6517 2.3977 2.4854 1.6亿 1.02%
2021-11-30 2.483 2.6359 2.3832 2.4612 1.2亿 -0.88%
2021-11-29 2.4907 2.586 2.1847 2.4832 1.8亿 -0.3%
2021-11-28 2.5662 2.6609 2.3841 2.4909 1.2亿 -2.93%
2021-11-27 2.9193 3.0233 2.4599 2.566 2.9亿 -12.1%
2021-11-26 3.1243 3.4027 2.7754 2.9154 5.4亿 -6.69%
2021-11-25 2.7699 3.2551 2.7519 3.1236 5.6亿 12.77%
2021-11-24 2.3954 3.6367 2.3712 2.7699 10.7亿 15.63%
2021-11-23 2.5254 2.5705 2.3037 2.3956 1.4亿 -5.14%
2021-11-22 2.59 2.8037 2.481 2.5296 1.5亿 -2.33%
2021-11-21 2.5406 2.8165 2.521 2.5856 2.3亿 1.77%
2021-11-20 2.4965 2.6597 2.3597 2.5372 3.0亿 1.63%
2021-11-19 2.4133 2.7304 2.1071 2.4928 5.1亿 3.29%
2021-11-18 2.1087 3.2804 2.1086 2.4174 11.1亿 14.64%
2021-11-17 1.9297 2.3392 1.7757 2.1166 7.0亿 9.69%
2021-11-16 1.6285 2.0868 1.6202 1.9347 6.7亿 18.8%
2021-11-15 1.601 1.7109 1.5017 1.6285 2.1亿 1.72%
2021-11-14 1.5278 1.7218 1.4987 1.5971 2.0亿 4.54%
2021-11-13 1.4135 1.5863 1.4134 1.5333 1.7亿 8.48%
2021-11-12 1.4293 1.4991 1.3047 1.4137 1.3亿 -1.09%
2021-11-11 1.3633 1.5221 1.3557 1.4258 1.3亿 4.58%
2021-11-10 1.4364 1.4641 1.3442 1.3632 7391.42万 -5.1%
2021-11-09 1.5167 1.549 1.4219 1.4364 7990.48万 -5.29%
2021-11-08 1.5917 1.6178 1.506 1.5196 6748.8万 -4.53%
2021-11-07 1.5171 1.6366 1.5158 1.5896 1.1亿 4.78%
2021-11-06 1.5363 1.6366 1.4931 1.5211 1.6亿 -0.99%
2021-11-05 1.6129 1.6971 1.526 1.5399 1.5亿 -4.53%
2021-11-04 1.6713 1.8184 1.4824 1.6167 4.1亿 -3.27%
2021-11-03 1.311 1.8456 1.298 1.6675 8.5亿 27.19%
2021-11-02 1.2818 1.4673 1.1766 1.311 4.2亿 2.28%
2021-11-01 1.2223 3.6961 1.1686 1.282 20.6亿 4.88%
2021-10-31 1.0163 1.3154 0.9784 1.2139 2.2亿 19.44%
2021-10-30 0.9615 1.0734 0.9577 1.0164 1.4亿 5.71%
2021-10-29 0.897 1.1072 0.8678 0.9654 3.0亿 7.63%
2021-10-28 0.8536 0.9447 0.798 0.9008 1.5亿 5.53%
2021-10-27 0.8153 0.8601 0.8068 0.8536 2157.41万 4.7%
2021-10-26 0.7996 0.823 0.793 0.8153 1036.2万 1.96%
2021-10-25 0.8177 0.8287 0.7973 0.7999 925.64万 -2.18%
2021-10-24 0.8068 0.8248 0.8047 0.8172 1022.38万 1.29%
2021-10-23 0.8101 0.8287 0.805 0.8073 1606.97万 -0.35%
2021-10-22 0.8192 0.8378 0.8053 0.8099 2545.03万 -1.14%
2021-10-21 0.7883 0.8203 0.7869 0.819 2162.11万 3.89%
2021-10-20 0.7993 0.8079 0.782 0.7906 1220.44万 -1.09%
2021-10-19 0.7982 0.8168 0.7807 0.7994 2162.7万 0.15%
2021-10-18 0.8006 0.8177 0.7952 0.7987 1213.97万 -0.24%
2021-10-17 0.8105 0.8307 0.7935 0.8025 3453.58万 -0.99%
2021-10-16 0.8588 0.8611 0.7909 0.8098 3161.31万 -5.71%
2021-10-15 0.8325 0.8639 0.8288 0.8588 2190.34万 3.16%
2021-10-14 0.8137 0.8482 0.8075 0.8325 2724.2万 2.31%
2021-10-13 0.8419 0.8752 0.7804 0.8136 3575.72万 -3.36%
2021-10-12 0.8608 0.8608 0.8386 0.8452 2615.57万 -1.81%
2021-10-11 0.9616 0.9616 0.8558 0.8635 3085.59万 -10.2%
2021-10-10 0.9616 0.9616 0.8862 0.8974 4582.43万 -6.68%
2021-10-09 0.9413 0.9848 0.9033 0.9537 8006.92万 1.32%
2021-10-08 0.876 0.9742 0.8548 0.9412 8082.66万 7.44%
2021-10-07 0.8453 0.9541 0.8352 0.8764 9279.82万 3.68%
2021-10-06 0.8386 0.8886 0.8369 0.8482 5365.49万 1.14%
2021-10-05 0.8182 0.9135 0.8176 0.8423 9628.14万 2.95%
2021-10-04 0.8433 0.8484 0.8065 0.8188 4979.46万 -2.91%
2021-10-03 0.7868 0.863 0.7812 0.8467 8157.55万 7.61%
2021-10-02 0.7178 0.7941 0.7019 0.7872 6989.79万 9.67%
2021-10-01 0.6809 0.7357 0.6563 0.7171 9078.53万 5.32%
2021-09-30 0.6685 0.6992 0.653 0.6831 4049.02万 2.18%
2021-09-29 0.7046 0.7098 0.6586 0.6692 3836.55万 -5.02%
2021-09-28 0.7117 0.7341 0.6988 0.705 3037.42万 -0.94%
2021-09-27 0.733 0.7381 0.6863 0.7112 2944.58万 -2.97%
2021-09-26 0.752 0.7644 0.7101 0.7315 3412.53万 -2.73%
2021-09-25 0.7797 0.8328 0.707 0.7522 6363.56万 -3.53%
2021-09-24 0.7755 0.8515 0.762 0.7827 9974.99万 0.93%
2021-09-23 0.722 0.8325 0.6651 0.7739 2.1亿 7.19%
2021-09-22 0.7924 0.8087 0.7034 0.7221 4786.55万 -8.87%
2021-09-21 0.8921 0.895 0.7373 0.7923 4808.18万 -11.19%
2021-09-20 0.9129 0.9205 0.878 0.8922 1427.39万 -2.27%
2021-09-19 0.9091 0.9237 0.8991 0.9129 1733.42万 0.42%
2021-09-18 0.904 0.9444 0.8938 0.9094 4091.34万 0.6%
2021-09-17 0.9187 0.9371 0.8856 0.9045 2742.94万 -1.55%
2021-09-16 0.8855 0.9834 0.8783 0.9223 6031.14万 4.16%
2021-09-15 0.8486 0.91 0.8422 0.8855 4231.97万 4.35%
2021-09-14 0.9377 0.9636 0.8368 0.8449 4233.75万 -9.9%
2021-09-13 0.9438 0.9589 0.9119 0.9412 2373.38万 -0.28%
2021-09-12 0.96 0.972 0.9051 0.9439 4230.83万 -1.68%
2021-09-11 1.0395 1.0527 0.9376 0.9639 4877.08万 -7.27%
2021-09-10 0.9652 1.0692 0.9614 1.0358 5799.34万 7.31%
2021-09-09 0.9805 1.0755 0.8812 0.9651 1.0亿 -1.57%
2021-09-08 1.153 1.1614 0.8445 0.9693 5896.46万 -15.93%
2021-09-07 1.148 1.1841 1.1295 1.1566 4972.94万 0.75%
2021-09-06 1.2136 1.2299 1.1226 1.1478 8547.58万 -5.42%
2021-09-05 1.2093 1.2501 1.1945 1.2136 1.1亿 0.36%
2021-09-04 1.2184 1.2346 1.1964 1.2126 7304.83万 -0.48%
2021-09-03 1.2372 1.2797 1.2117 1.222 7014.6万 -1.23%
2021-09-02 1.2728 1.3633 1.2125 1.2412 2.4亿 -2.48%
2021-09-01 1.2233 1.4367 1.2184 1.2731 4.9亿 4.07%
2021-08-31 1.0305 1.3514 1.0222 1.2233 6.5亿 18.71%
2021-08-30 1.0218 1.0545 0.979 1.0305 7709.33万 0.85%
2021-08-29 0.9646 1.0527 0.9577 1.0217 1.0亿 5.92%
2021-08-28 0.9404 0.9813 0.9008 0.9646 4645.58万 2.57%
2021-08-27 0.9911 1.0185 0.9305 0.9439 4647.21万 -4.76%
2021-08-26 0.9957 1.0367 0.9232 0.9912 9222.81万 -0.45%
2021-08-25 1.0538 1.0785 0.9879 0.9956 9778.43万 -5.52%
2021-08-24 1.045 1.0872 1.014 1.0498 1.8亿 0.46%
2021-08-23 1.0152 1.0982 0.9937 1.0451 1.7亿 2.95%
2021-08-22 0.9761 1.0802 0.9688 1.0153 2.3亿 4.02%
2021-08-21 0.9607 1.0018 0.9458 0.9763 1.0亿 1.62%
2021-08-20 0.9505 0.9938 0.9067 0.9607 1.2亿 1.07%
2021-08-19 1.0134 1.1452 0.9007 0.9505 2.0亿 -6.21%
2021-08-18 0.9267 1.2563 0.8802 1.0133 5.8亿 9.34%
2021-08-17 0.9238 0.9607 0.9146 0.9266 7164.67万 0.3%
2021-08-16 0.9634 0.9843 0.907 0.9239 7721.67万 -4.1%
2021-08-15 0.9954 1.0257 0.9188 0.9634 1.2亿 -3.21%
2021-08-14 0.9917 1.0256 0.9696 0.9994 9012.97万 0.78%
2021-08-13 1.0442 1.0641 0.9673 0.9917 1.4亿 -5.03%
2021-08-12 1.0455 1.1018 1.0002 1.0442 3.0亿 -0.12%
2021-08-11 0.9854 1.1526 0.9611 1.0455 3.2亿 6.1%
2021-08-10 0.9724 1.0456 0.9446 0.9851 1.6亿 1.31%
2021-08-09 1.0231 1.0346 0.9294 0.9766 1.5亿 -4.55%
2021-08-08 1.1034 1.1072 1.0107 1.019 2.3亿 -7.65%
2021-08-07 1.085 1.1611 0.9883 1.1036 5.1亿 1.71%
2021-08-06 0.683 1.2282 0.6786 1.0851 6825.19万 58.87%
2021-08-05 0.7334 0.7342 0.63 0.6839 3.1亿 -6.75%
2021-08-04 0.4753 0.8233 0.4753 0.7334 14.0亿 54.3%
2021-08-03 0.4979 0.5031 0.4566 0.4786 6363.72万 -3.88%
2021-08-02 0.5548 0.5832 0.4866 0.4988 1.0亿 -10.09%
2021-08-01 0.623 0.698 0.5461 0.5548 3.7亿 -10.95%
2021-07-31 0.5234 0.8277 0.4201 0.623 59.85万 19.03%
2021-07-30 0.2088 0.6245 0.208 0.5217 385.14万 149.86%
2021-07-29 0.2064 0.2315 0.2038 0.2088 1851.24万 1.16%
2021-07-28 0.2171 0.2197 0.1969 0.2064 984.3万 -4.93%
2021-07-27 0.1992 0.2179 0.1975 0.2171 1302.82万 8.99%
2021-07-26 0.2063 0.2159 0.1966 0.1992 768.35万 -3.44%
2021-07-25 0.1912 0.2096 0.1878 0.2072 1308.63万 8.37%
2021-07-24 0.1812 0.1933 0.1786 0.1912 732.16万 5.52%
2021-07-23 0.1752 0.1818 0.1725 0.1812 428.17万 3.42%
2021-07-22 0.1631 0.176 0.1573 0.1752 429.82万 7.42%
2021-07-21 0.1804 0.1845 0.1509 0.1631 630.68万 -9.59%
2021-07-20 0.1916 0.1977 0.1774 0.1804 380.19万 -5.85%
2021-07-19 0.1916 0.1985 0.1898 0.1916 347.95万 --
2021-07-18 0.1985 0.2159 0.1846 0.1916 1227.81万 -3.48%
2021-07-17 0.2126 0.2177 0.1848 0.1985 1089.92万 -6.63%
2021-07-16 0.2138 0.2397 0.2104 0.2126 2427.8万 -0.56%
2021-07-15 0.2218 0.2314 0.198 0.2138 1233.62万 -3.61%
2021-07-14 0.2279 0.2469 0.2186 0.2227 1984.13万 -2.28%
2021-07-13 0.211 0.2458 0.2075 0.2279 5984.24万 8.01%
2021-07-12 0.2075 0.211 0.1972 0.211 594.1万 1.69%
2021-07-11 0.2056 0.218 0.2024 0.2075 1008.44万 0.92%
2021-07-10 0.2052 0.2415 0.1827 0.2064 6688.41万 0.58%
2021-07-09 0.2257 0.2481 0.1942 0.2052 3414.01万 -9.08%
2021-07-08 0.2105 0.2312 0.2085 0.2257 1820.31万 7.22%
2021-07-07 0.2031 0.2234 0.1987 0.2105 1526.08万 3.64%
2021-07-06 0.1994 0.2172 0.1927 0.2031 1959.19万 1.86%
2021-07-05 0.202 0.202 0.1915 0.1994 854.74万 -1.29%
2021-07-04 0.179 0.2477 0.1779 0.202 4326.28万 12.85%
2021-07-03 0.1812 0.1954 0.1724 0.179 756.3万 -1.21%
2021-07-02 0.1848 0.2012 0.177 0.1812 1533.27万 -1.95%
2021-07-01 0.1589 0.2272 0.1571 0.1848 7712.03万 16.3%
2021-06-30 0.152 0.1777 0.1388 0.1589 1681.24万 4.54%
2021-06-29 0.1402 0.1548 0.1339 0.1529 1724.73万 9.06%
2021-06-28 0.1199 0.1799 0.119 0.1402 5007.75万 16.93%
2021-06-27 0.1286 0.1323 0.1146 0.1199 309.47万 -6.77%
2021-06-26 0.1229 0.1457 0.1211 0.1286 1168.94万 4.64%
2021-06-25 0.114 0.1264 0.1121 0.122 330.99万 7.02%
2021-06-24 0.1022 0.1188 0.1009 0.114 641.82万 11.55%
2021-06-23 0.134 0.1349 0.09177 0.1031 684.81万 -23.06%
2021-06-22 0.1492 0.1885 0.1246 0.134 2221.04万 -10.19%
2021-06-21 0.1633 0.1641 0.1431 0.1492 221.5万 -8.63%
2021-06-20 0.1662 0.1734 0.1554 0.1633 346万 -1.74%
2021-06-19 0.1835 0.2084 0.1636 0.1662 1080.88万 -9.43%
2021-06-18 0.1875 0.1944 0.1804 0.1835 154.91万 -2.13%
2021-06-17 0.192 0.2011 0.184 0.1875 357.23万 -2.34%
2021-06-16 0.1938 0.2044 0.1875 0.192 728.34万 -0.93%
2021-06-15 0.1637 0.2225 0.1637 0.1938 4315.94万 18.39%
2021-06-14 0.1771 0.1824 0.1557 0.1637 296.88万 -7.57%
2021-06-13 0.2153 0.2314 0.1708 0.1771 508.39万 -17.74%
2021-06-12 0.2488 0.2604 0.21 0.2153 797.46万 -13.46%
2021-06-11 0.2405 0.2631 0.2376 0.2497 863.41万 3.83%
2021-06-10 0.2278 0.2453 0.2251 0.2405 294.74万 5.58%
2021-06-09 0.2729 0.2757 0.2227 0.2278 424.05万 -16.53%
2021-06-08 0.2676 0.2842 0.2667 0.2729 445.07万 1.98%
2021-06-07 0.2649 0.2864 0.2613 0.2676 625.89万 1.02%
2021-06-06 0.2708 0.2747 0.2604 0.2649 298.6万 -2.18%
2021-06-05 0.2741 0.2881 0.2586 0.2708 841.07万 -1.2%
2021-06-04 0.2744 0.2809 0.2658 0.2741 610.97万 -0.11%
2021-06-03 0.2783 0.2846 0.2625 0.2753 914.42万 -1.08%
2021-06-02 0.2628 0.3098 0.2619 0.2783 4271.69万 5.9%
2021-06-01 0.2598 0.2723 0.2521 0.2628 332.2万 1.15%
2021-05-31 0.2625 0.2848 0.2509 0.2598 1002.47万 -1.03%
2021-05-30 0.2845 0.2973 0.2589 0.2616 383.26万 -8.05%
2021-05-29 0.304 0.3155 0.2681 0.2836 860.75万 -6.71%
2021-05-28 0.3034 0.3198 0.2933 0.3049 1015.43万 0.49%
2021-05-27 0.2991 0.3155 0.295 0.3034 1153.04万 1.44%
2021-05-26 0.3099 0.3486 0.2849 0.2991 2853.38万 -3.48%
2021-05-25 0.4413 0.4413 0.2493 0.3099 1.9亿 -29.78%
2021-05-24 0.3427 0.6501 0.318 0.4413 5.9亿 28.77%
2021-05-23 0.3166 0.4678 0.3021 0.3444 1.2亿 8.78%
2021-05-22 0.2898 0.4537 0.2836 0.3166 1.5亿 9.25%
2021-05-21 0.2819 0.341 0.2563 0.2898 1555.34万 2.8%
2021-05-20 0.333 0.3748 0.22 0.2819 1243.15万 -15.35%
2021-05-19 0.3202 0.3823 0.3176 0.333 1237.77万 4%
2021-05-18 0.3788 0.3805 0.3078 0.3193 795.64万 -15.71%
2021-05-17 0.3902 0.3973 0.3761 0.3788 516.59万 -2.92%
2021-05-16 0.381 0.4476 0.3743 0.3902 4167.36万 2.41%
2021-05-15 0.3674 0.3929 0.3559 0.381 299.28万 3.7%
2021-05-14 0.4259 0.4314 0.3415 0.3674 994.5万 -13.74%
2021-05-13 0.4262 0.4785 0.4168 0.425 1731.18万 -0.28%
2021-05-12 0.4398 0.4484 0.4013 0.4262 771.64万 -3.09%
2021-05-11 0.4407 0.454 0.4357 0.4398 498.86万 -0.2%
2021-05-10 0.4371 0.489 0.4344 0.4407 1765.46万 0.82%
2021-05-09 0.4564 0.4657 0.4353 0.4371 455.97万 -4.23%
2021-05-08 0.4412 0.4582 0.4089 0.4582 732.63万 3.85%
2021-05-07 0.4517 0.4706 0.434 0.4403 648.25万 -2.52%
2021-05-06 0.4533 0.4609 0.4392 0.4517 639.83万 -0.35%
2021-05-05 0.4967 0.5043 0.4498 0.4524 786.23万 -8.92%
2021-05-04 0.4814 0.5087 0.4806 0.4967 924.34万 3.18%
2021-05-03 0.5019 0.5055 0.4565 0.4814 881.96万 -4.08%
2021-05-02 0.4731 0.5357 0.4704 0.5019 3638.11万 6.09%
2021-05-01 0.4646 0.4921 0.4587 0.4731 826.94万 1.83%
2021-04-30 0.4563 0.4865 0.4559 0.4646 820.06万 1.82%
2021-04-29 0.4961 0.5304 0.4402 0.4563 1761.06万 -8.02%
2021-04-28 0.4632 0.5811 0.4559 0.4961 6094.4万 7.1%
2021-04-27 0.4031 0.4791 0.3464 0.4632 4860.68万 14.91%
2021-04-26 0.3469 0.4754 0.3443 0.4031 7218.06万 16.2%
2021-04-25 0.3163 0.371 0.31 0.3469 840.53万 9.67%
2021-04-24 0.4493 0.4537 0.253 0.3163 1240.27万 -29.6%
2021-04-23 0.4942 0.5224 0.4244 0.4493 1840.1万 -9.09%
2021-04-22 0.4547 0.5079 0.4544 0.4942 1236.23万 8.69%
2021-04-21 0.5007 0.5209 0.4036 0.4565 1864.58万 -8.83%
2021-04-20 0.517 0.5565 0.4888 0.5007 1169.94万 -3.15%
2021-04-19 0.566 0.5882 0.4939 0.517 921.07万 -8.66%
2021-04-18 0.5631 0.5871 0.5518 0.566 877.88万 0.52%
2021-04-17 0.6192 0.6388 0.5575 0.5648 1837.74万 -8.79%
2021-04-16 0.5598 0.6596 0.558 0.6201 7579.04万 10.77%
2021-04-15 0.6272 0.6432 0.5515 0.5598 1274.25万 -10.75%
2021-04-14 0.6355 0.6762 0.6143 0.6272 1266.04万 -1.31%
2021-04-13 0.6483 0.6689 0.6117 0.6364 1017.53万 -1.84%
2021-04-12 0.6794 0.6954 0.5783 0.6483 1563.57万 -4.58%
2021-04-11 0.7228 0.7557 0.6741 0.6785 2263.01万 -6.13%
2021-04-10 0.6343 0.7361 0.6324 0.7228 4402.34万 13.95%
2021-04-09 0.5502 0.6443 0.5298 0.6352 3053.29万 15.45%
2021-04-08 0.7343 0.8063 0.4272 0.5502 4405.69万 -25.07%
2021-04-07 0.8823 0.9061 0.6948 0.7369 1.4亿 -16.48%
2021-04-06 0.8404 0.9812 0.8229 0.8823 7934.59万 4.99%
2021-04-05 0.8942 0.903 0.7929 0.8404 5949.39万 -6.02%
2021-04-04 0.8034 1.0704 0.7849 0.8942 1.8亿 11.3%
2021-04-03 0.7004 0.8908 0.6704 0.8034 1.1亿 14.71%
2021-04-02 0.6728 0.7392 0.6473 0.7004 4570.34万 4.1%
2021-04-01 0.6875 0.7225 0.611 0.6728 3820.25万 -2.14%
2021-03-31 0.6787 0.7384 0.6593 0.6875 5910.43万 1.3%
2021-03-30 0.6554 0.6893 0.6286 0.6787 2917.85万 3.56%
2021-03-29 0.5937 0.6563 0.5902 0.6554 3276.41万 10.39%
2021-03-28 0.5854 0.6061 0.5755 0.5946 1051.56万 1.57%
2021-03-27 0.5626 0.6045 0.5608 0.5854 1394.2万 4.05%
2021-03-26 0.6514 0.6717 0.5527 0.5626 3925.62万 -13.63%
2021-03-25 0.5544 0.7743 0.5535 0.6523 2.2亿 17.66%
2021-03-24 0.6068 0.62 0.5464 0.5544 1686.13万 -8.64%
2021-03-23 0.5878 0.6589 0.575 0.6068 4480.93万 3.23%
2021-03-22 0.6239 0.6292 0.5632 0.5878 1685.17万 -5.79%
2021-03-21 0.6564 0.6635 0.5992 0.6239 3359.15万 -4.95%
2021-03-20 0.6278 0.6654 0.6131 0.6564 2689万 4.56%
2021-03-19 0.5906 0.651 0.5889 0.6278 2043.86万 6.3%
2021-03-18 0.6188 0.7023 0.5471 0.5906 4893.14万 -4.56%
2021-03-17 0.7078 0.7331 0.5869 0.6196 6914.91万 -12.46%
2021-03-16 0.7402 0.8653 0.6623 0.7069 2.8亿 -4.5%
2021-03-15 0.5206 0.8531 0.504 0.7402 3.0亿 42.18%
2021-03-14 0.4824 0.5783 0.4807 0.5206 4844.21万 7.92%
2021-03-13 0.4495 0.5147 0.4493 0.4824 3502.3万 7.32%
2021-03-12 0.4516 0.4658 0.4349 0.4495 1829.15万 -0.47%
2021-03-11 0.4632 0.4879 0.4037 0.4516 5000.1万 -2.5%
2021-03-10 0.4407 0.5232 0.4407 0.4632 3853.7万 5.11%
2021-03-09 0.4352 0.4627 0.4249 0.4424 2057.05万 1.65%
2021-03-08 0.4079 0.4466 0.407 0.4369 1388.32万 7.11%
2021-03-07 0.432 0.4431 0.3929 0.4079 1013.01万 -5.58%
2021-03-06 0.4375 0.5369 0.414 0.4307 4933.2万 -1.55%
2021-03-05 0.3509 0.4623 0.3491 0.4375 5709.25万 24.68%
2021-03-04 0.3281 0.376 0.324 0.3509 1125.46万 6.95%
2021-03-03 0.3321 0.3553 0.3205 0.3272 415.21万 -1.48%
2021-03-02 0.2961 0.3469 0.289 0.3321 674.92万 12.16%
2021-03-01 0.3624 0.3898 0.2926 0.2961 1186.35万 -18.29%
2021-02-28 0.3395 0.3907 0.3288 0.3615 1791.9万 6.48%
2021-02-27 0.3308 0.3787 0.3001 0.3404 2343.94万 2.9%
2021-02-26 0.2971 0.3458 0.2855 0.3308 896.16万 11.34%
2021-02-25 0.2765 0.3141 0.2491 0.2962 856.03万 7.12%
2021-02-24 0.3432 0.4094 0.2076 0.2765 1087.82万 -19.43%
2021-02-23 0.3969 0.4365 0.3071 0.3432 1551.68万 -13.53%
2021-02-22 0.3753 0.4095 0.3537 0.3969 1651.88万 5.76%
2021-02-21 0.3443 0.4131 0.3348 0.3762 3409.9万 9.27%
2021-02-20 0.4502 0.4538 0.3268 0.3443 2355.95万 -23.52%
2021-02-19 0.5364 0.8585 0.4225 0.4502 2.2亿 -16.07%
2021-02-18 0.1663 0.9024 0.1625 0.5364 7.9亿 222.55%
2021-02-17 0.1641 0.1704 0.1542 0.1663 346.1万 1.34%
2021-02-16 0.1668 0.1811 0.1378 0.165 717.76万 -1.08%
2021-02-15 0.1623 0.1876 0.1578 0.1668 1399.27万 2.77%
2021-02-14 0.1539 0.1696 0.1506 0.1623 714.75万 5.46%
2021-02-13 0.1497 0.1569 0.1459 0.1539 492.25万 2.81%
2021-02-12 0.1366 0.1557 0.1357 0.1497 601.44万 9.59%
2021-02-11 0.1369 0.1463 0.1338 0.1366 435.52万 -0.22%
2021-02-10 0.1299 0.1369 0.1297 0.1369 258.99万 5.39%
2021-02-09 0.1281 0.1326 0.1272 0.1299 92.51万 1.41%
2021-02-08 0.1335 0.1344 0.1281 0.1281 124.85万 -4.04%
2021-02-07 0.1341 0.1371 0.1308 0.1335 196.88万 -0.45%
2021-02-06 0.1295 0.1356 0.1277 0.1341 266.96万 3.55%
2021-02-05 0.13 0.1404 0.1253 0.1295 492.62万 -0.38%
2021-02-04 0.1246 0.1327 0.1246 0.13 177.33万 4.33%
2021-02-03 0.1235 0.1265 0.1209 0.1246 90.71万 0.89%
2021-02-02 0.1244 0.1255 0.1209 0.1235 101.46万 -0.72%
2021-02-01 0.1262 0.1271 0.1235 0.1244 91.98万 -1.43%
2021-01-31 0.1268 0.128 0.1253 0.1262 64.83万 -0.47%
2021-01-30 0.1275 0.1296 0.1241 0.1268 139.18万 -0.55%
2021-01-29 0.1266 0.1285 0.1232 0.1276 84.9万 0.79%
2021-01-28 0.128 0.1325 0.1237 0.1266 131.64万 -1.09%
2021-01-27 0.1316 0.1343 0.1271 0.128 109.39万 -2.74%
2021-01-26 0.1303 0.1325 0.1285 0.1316 108.65万 1%
2021-01-25 0.1313 0.133 0.1285 0.1303 107.9万 -0.76%
2021-01-24 0.1303 0.1357 0.1276 0.1313 153.41万 0.77%
2021-01-23 0.1328 0.1351 0.1217 0.1303 255.11万 -1.88%
2021-01-22 0.1374 0.1414 0.131 0.1328 271.99万 -3.35%
2021-01-21 0.1399 0.1418 0.1328 0.1374 289.02万 -1.79%
2021-01-20 0.1377 0.1432 0.1368 0.1408 348.21万 2.25%
2021-01-19 0.1333 0.1396 0.1323 0.1377 435.06万 3.3%
2021-01-18 0.1342 0.1387 0.1297 0.1333 284.97万 -0.67%
2021-01-17 0.1288 0.1396 0.127 0.1342 493.62万 4.19%
2021-01-16 0.1395 0.1405 0.1279 0.1288 465.47万 -7.67%
2021-01-15 0.1322 0.1775 0.1303 0.1396 2519.05万 5.6%
2021-01-14 0.1285 0.1342 0.1269 0.1322 134.9万 2.88%
2021-01-13 0.1248 0.133 0.1232 0.1285 157.84万 2.96%
2021-01-12 0.1374 0.1423 0.1248 0.125 283.79万 -9.02%
2021-01-11 0.1446 0.1492 0.1337 0.1383 513.36万 -4.36%
2021-01-10 0.1372 0.1483 0.1365 0.1446 427.24万 5.39%
2021-01-09 0.1327 0.1446 0.1269 0.1381 632.14万 4.07%
2021-01-08 0.1307 0.1363 0.1278 0.1327 353.85万 1.53%
2021-01-07 0.1299 0.1319 0.1261 0.1307 225.99万 0.62%
2021-01-06 0.1283 0.1325 0.1235 0.1299 131.98万 1.25%
2021-01-05 0.1309 0.1392 0.1231 0.1283 292.24万 -1.99%
2021-01-04 0.1346 0.141 0.1291 0.1309 244.25万 -2.75%
2021-01-03 0.1374 0.1428 0.1337 0.1346 173.2万 -2.04%
2021-01-02 0.1317 0.1401 0.1307 0.1374 242.87万 4.33%
2021-01-01 0.1317 0.1344 0.129 0.1317 58.09万 --

回顶部