pla走势图加载中...
- pla币历史价格表
- pla币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.11 | 0.11 |
2024-06-29 | 0.11 | 0.11 |
2024-06-28 | 0 | 0 |
2024-06-27 | 0 | 0 |
2024-06-26 | 0 | 0 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0 | 0 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-06-14 | 0.1248 | 0.1248 |
2024-06-13 | 0.1248 | 0.1101 |
2024-06-12 | 0.1101 | 0.1101 |
2024-06-01 | 0.1248 | 0.102 |
2024-05-30 | 0.1248 | 0.12 |
2024-05-29 | 0.1248 | 0.1248 |
2024-05-28 | 0.1248 | 0.1248 |
2024-05-09 | 0.0045 | 0.0045 |
2024-05-08 | 0.0045 | 0.0045 |
2024-05-07 | 0.0045 | 0.0045 |
2024-05-06 | 0.0045 | 0.0045 |
2024-05-05 | 0.0045 | 0.0045 |
2024-05-04 | 0.0045 | 0.0045 |
2024-05-03 | 0.0045 | 0.0045 |
2024-05-02 | 0.0045 | 0.0045 |
2024-05-01 | 0.0045 | 0.0045 |
2024-04-30 | 0.0045 | 0.0045 |
2024-04-29 | 0.0045 | 0.0044 |
2024-04-28 | 0.0102 | 0.0044 |
2024-04-27 | 0.0102 | 0.0102 |
2024-04-26 | 0.0102 | 0.0102 |
2024-04-25 | 0.0102 | 0.0102 |
2024-04-24 | 0.0102 | 0.0102 |
2024-04-23 | 0.0102 | 0.0102 |
2024-04-22 | 0.0102 | 0.0102 |
2024-04-21 | 0.0102 | 0.0102 |
2024-04-20 | 0.0102 | 0.0102 |
2024-04-19 | 0.0102 | 0.0102 |
2024-04-18 | 0.0102 | 0.0102 |
2024-04-17 | 0.0102 | 0.0102 |
2024-04-16 | 0.0103 | 0.0102 |
2024-04-15 | 0.0103 | 0.0103 |
2024-04-14 | 0.0103 | 0.0103 |
2024-04-13 | 0.0103 | 0.0103 |
2024-04-12 | 0.0103 | 0.0103 |
2024-04-11 | 0.0103 | 0.0103 |
2024-04-10 | 0.0103 | 0.0103 |
2024-04-09 | 0.0103 | 0.0103 |
2024-04-08 | 0.0103 | 0.0103 |
2024-04-07 | 0.0103 | 0.0103 |
2024-04-06 | 0.0103 | 0.0103 |
2024-04-05 | 0.0105 | 0.0102 |
2024-04-04 | 0.0499 | 0.0102 |
2024-04-03 | 0.1213 | 0.1213 |
2024-04-02 | 0.1213 | 0.1213 |
2024-04-01 | 0.1213 | 0.1213 |
2024-03-31 | 0.1213 | 0.1202 |
2024-03-30 | 0.1418 | 0.087443 |
2024-03-29 | 0.105 | 0.085284 |
2024-03-28 | 0.1033 | 0.071686 |
2024-03-27 | 0.084346 | 0.072277 |
2024-03-26 | 0.075499 | 0.063336 |
2024-03-25 | 0.132 | 0.071416 |
2024-03-24 | 0.1439 | 0.1098 |
2024-03-23 | 0.1673 | 0.1098 |
2024-03-22 | 0.1805 | 0.1445 |
2024-03-21 | 0.1809 | 0.1678 |
2024-03-20 | 0.1846 | 0.1684 |
2024-03-19 | 0.1882 | 0.1724 |
2024-03-18 | 0.1917 | 0.1672 |
2024-03-17 | 0.241 | 0.1654 |
2024-03-16 | 0.2543 | 0.1701 |
2024-03-15 | 0.1963 | 0.1851 |
2024-03-14 | 0.222 | 0.1842 |
2024-03-13 | 0.2274 | 0.2017 |
2024-03-12 | 0.234 | 0.176 |
2024-03-11 | 0.2488 | 0.1895 |
2024-03-10 | 0.2212 | 0.1601 |
2024-03-09 | 0.223 | 0.2063 |
2024-03-08 | 0.2637 | 0.1982 |
2024-03-07 | 0.2527 | 0.2091 |
2024-03-06 | 0.2657 | 0.2371 |
2024-03-05 | 0.2821 | 0.2551 |
2024-03-04 | 0.3321 | 0.2569 |
2024-03-03 | 0.3051 | 0.2469 |
2024-03-02 | 0.3117 | 0.2183 |
2024-03-01 | 0.241 | 0.1859 |
2024-02-29 | 0.2636 | 0.1826 |
2024-02-28 | 0.2262 | 0.1723 |
2024-02-27 | 0.1884 | 0.1741 |
2024-02-26 | 0.1801 | 0.1678 |
2024-02-25 | 0.2011 | 0.1739 |
2024-02-24 | 0.2149 | 0.1731 |
2024-02-23 | 0.1894 | 0.1552 |
2024-02-22 | 0.1673 | 0.1513 |
2024-02-21 | 0.1658 | 0.149 |
2024-02-20 | 0.1512 | 0.1495 |
2024-02-19 | 0.1506 | 0.1487 |
2024-02-18 | 0.154 | 0.1474 |
2024-02-17 | 0.1563 | 0.1473 |
2024-02-16 | 0.1539 | 0.1463 |
2024-02-15 | 0.1519 | 0.143 |
2024-02-14 | 0.1702 | 0.1442 |
2024-02-13 | 0.1706 | 0.1499 |
2024-02-12 | 0.1708 | 0.1665 |
2024-02-11 | 0.1784 | 0.159 |
2024-02-10 | 0.1899 | 0.1781 |
2024-02-09 | 0.1835 | 0.1797 |
2024-02-08 | 0.1805 | 0.1779 |
2024-02-07 | 0.1829 | 0.1792 |
2024-02-06 | 0.1844 | 0.1791 |
2024-02-05 | 0.186 | 0.1821 |
2024-02-04 | 0.1871 | 0.1847 |
2024-02-03 | 0.1899 | 0.1851 |