plastik币今日最新价格 实时

$ 0.00552941 涨幅：-8.05%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0557 / $0.00765954
L：¥0.0528 / $0.0072547

2023年最高价格/最低价格

H：¥0.55 / $0.08 (2023-04-26)
L：¥0.07 / $0.01 (2023-12-16)

历史最高/最低价格

H：¥1.9 / $0.260756
L：¥0.0083 / $0.00114261

Plastiks交易平台推荐

欧易OKX 币安Binance
plastik走势图加载中...
  • plastik币历史价格表
  • plastik币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.019388 0.019605 0.018107 0.018878 4.88万 -2.63%
2023-12-30 0.020072 0.0206 0.019053 0.019438 8.93万 -3.16%
2023-12-29 0.018173 0.021139 0.018068 0.02012 9.36万 10.71%
2023-12-28 0.017102 0.018826 0.016656 0.018173 7.67万 6.26%
2023-12-27 0.014414 0.016996 0.014381 0.016835 6.98万 16.8%
2023-12-26 0.013448 0.014422 0.01323 0.014422 6.32万 7.24%
2023-12-25 0.0136 0.014486 0.0131 0.013448 6.31万 -1.12%
2023-12-24 0.01046 0.014255 0.01034 0.013506 5.43万 29.12%
2023-12-23 0.01138 0.011992 0.010305 0.010373 3.5万 -8.85%
2023-12-22 0.011512 0.012179 0.010884 0.011374 4.58万 -1.2%
2023-12-21 0.012398 0.012955 0.0112 0.012053 5.51万 -2.78%
2023-12-20 0.012276 0.013071 0.011424 0.012136 4.66万 -1.14%
2023-12-19 0.01225 0.014108 0.011388 0.011828 5.35万 -3.44%
2023-12-18 0.012595 0.013414 0.012088 0.012137 5.06万 -3.64%
2023-12-16 0.011348 0.013466 0.010065 0.012024 5.19万 5.96%
2023-12-14 0.012129 0.012388 0.011706 0.01176 5.19万 -3.04%
2023-12-13 0.012129 0.012825 0.012 0.012212 4.36万 0.68%
2023-12-12 0.012524 0.012735 0.011809 0.012252 4.62万 -2.17%
2023-12-11 0.013011 0.013554 0.012462 0.012524 5.59万 -3.74%
2023-12-10 0.013883 0.014051 0.012777 0.013011 5.38万 -6.28%
2023-12-09 0.014465 0.014465 0.013534 0.013883 6万 -4.02%
2023-11-28 0.015112 0.015506 0.0149 0.015053 20.77万 -0.39%
2023-11-27 0.015047 0.015723 0.014941 0.015106 20.75万 0.39%
2023-11-26 0.015114 0.015337 0.014979 0.015001 22.56万 -0.75%
2023-11-25 0.015162 0.015698 0.014843 0.015114 20.33万 -0.32%
2023-11-24 0.015095 0.01579 0.014874 0.015066 5.66万 -0.19%
2023-11-23 0.015138 0.016114 0.014896 0.015181 5.66万 0.28%
2023-11-22 0.015452 0.01592 0.014656 0.01507 6.13万 -2.47%
2023-11-21 0.015301 0.016669 0.014714 0.015452 6.16万 0.99%
2023-11-20 0.014634 0.016695 0.014342 0.015373 5.82万 5.05%
2023-11-19 0.014612 0.015813 0.014385 0.014634 6.24万 0.15%
2023-11-18 0.015085 0.015766 0.014363 0.01456 6.19万 -3.48%
2023-11-17 0.015216 0.016559 0.014611 0.015085 6.3万 -0.86%
2023-11-16 0.015219 0.016079 0.014457 0.015715 6.82万 3.26%
2023-11-15 0.015035 0.016158 0.013447 0.015403 6.75万 2.45%
2023-11-14 0.015482 0.015919 0.014314 0.01503 5.99万 -2.92%
2023-11-13 0.015901 0.016291 0.013805 0.014854 6.32万 -6.58%
2023-11-12 0.016029 0.016493 0.015305 0.015849 6.83万 -1.12%
2023-11-11 0.015442 0.016164 0.014555 0.016009 6.53万 3.67%
2023-11-10 0.014885 0.016131 0.014531 0.015302 6.55万 2.8%
2023-11-05 0.015445 0.01653 0.014661 0.016105 7.05万 4.27%
2023-11-04 0.015968 0.016359 0.01477 0.015577 6.7万 -2.45%
2023-11-03 0.015518 0.016291 0.014951 0.015968 6.56万 2.9%
2023-11-02 0.015836 0.016379 0.014995 0.015722 6.8万 -0.72%
2023-11-01 0.015207 0.016428 0.014369 0.015759 6.7万 3.63%
2023-10-31 0.015835 0.016265 0.014046 0.015453 6.58万 -2.41%
2023-10-30 0.01646 0.016649 0.015516 0.015815 6.38万 -3.92%
2023-10-29 0.015865 0.016908 0.015643 0.01639 6.43万 3.31%
2023-10-28 0.016864 0.016933 0.01573 0.015866 6.81万 -5.92%
2023-10-27 0.017146 0.017469 0.016707 0.016925 6.87万 -1.29%
2023-10-26 0.016948 0.017593 0.016791 0.01726 7.26万 1.84%
2023-10-25 0.017096 0.01716 0.016142 0.016937 2.49万 -0.93%
2023-10-24 0.018254 0.018355 0.016864 0.017096 5.17万 -6.34%
2023-10-23 0.018643 0.019098 0.016982 0.017896 6.89万 -4.01%
2023-10-22 0.018422 0.019057 0.018111 0.018181 7.59万 -1.31%
2023-10-21 0.018306 0.019468 0.018119 0.018286 1.68万 -0.11%
2023-10-20 0.018622 0.019577 0.018306 0.018306 7.61万 -1.7%
2023-10-19 0.018678 0.01948 0.018209 0.019289 8.19万 3.27%
2023-10-18 0.018361 0.019351 0.018072 0.018715 7.45万 1.93%
2023-10-17 0.018795 0.019258 0.0181 0.018361 7.51万 -2.31%
2023-10-15 0.018814 0.019681 0.018426 0.018494 7.66万 -1.7%
2023-10-14 0.019063 0.020063 0.018304 0.018762 7.79万 -1.58%
2023-10-12 0.019946 0.020022 0.017878 0.018355 7.88万 -7.98%
2023-10-11 0.019491 0.020417 0.018525 0.019946 8.73万 2.33%
2023-10-10 0.020965 0.021144 0.019358 0.019379 5万 -7.56%
2023-10-09 0.020643 0.02133 0.019771 0.020292 8.39万 -1.7%
2023-10-08 0.020745 0.021284 0.019744 0.019979 8.04万 -3.69%
2023-10-07 0.019777 0.021312 0.019281 0.020857 8.35万 5.46%
2023-10-06 0.020812 0.021865 0.018904 0.019777 8.73万 -4.97%
2023-10-05 0.02015 0.021775 0.019858 0.020897 9.12万 3.71%
2023-10-04 0.02047 0.021096 0.01863 0.019581 8.11万 -4.34%
2023-10-03 0.019966 0.021432 0.019388 0.020218 7.57万 1.26%
2023-10-02 0.020238 0.021325 0.019573 0.01964 7.88万 -2.95%
2023-10-01 0.01999 0.021061 0.019707 0.019986 8.12万 -0.02%
2023-09-30 0.022085 0.022829 0.019551 0.019803 8.61万 -10.33%
2023-09-29 0.022112 0.023552 0.021332 0.022007 9.71万 -0.47%
2023-09-28 0.02308 0.023583 0.021867 0.022001 9.29万 -4.68%
2023-09-27 0.023245 0.023643 0.021821 0.023079 8.5万 -0.71%
2023-09-26 0.022728 0.024 0.02196 0.023364 9.54万 2.8%
2023-09-25 0.022694 0.023896 0.022026 0.022203 9.47万 -2.16%
2023-09-24 0.023375 0.023948 0.022144 0.022469 9.09万 -3.88%
2023-09-23 0.023982 0.02419 0.022937 0.023291 9.01万 -2.88%
2023-09-22 0.024428 0.026121 0.023898 0.023898 9.58万 -2.17%
2023-09-21 0.024493 0.024969 0.02426 0.024602 10.29万 0.45%
2023-09-20 0.024418 0.024953 0.023948 0.024493 9.94万 0.31%
2023-09-19 0.023565 0.025051 0.023565 0.024367 9.36万 3.4%
2023-09-18 0.024579 0.025032 0.023333 0.023565 10.03万 -4.13%
2023-09-17 0.02518 0.026729 0.023427 0.024021 9.01万 -4.6%
2023-09-16 0.023651 0.025823 0.023122 0.02518 11.82万 6.46%
2023-09-15 0.025362 0.025854 0.022982 0.023183 16.33万 -8.59%
2023-09-14 0.026826 0.027169 0.025228 0.025362 17.55万 -5.46%
2023-09-13 0.029279 0.030283 0.026474 0.026749 29.36万 -8.64%
2023-09-12 0.029371 0.030007 0.028601 0.029313 38.42万 -0.2%
2023-09-11 0.028273 0.029825 0.028234 0.02937 37.29万 3.88%
2023-09-10 0.025901 0.031527 0.025607 0.028306 10.97万 9.29%
2023-09-09 0.026082 0.026856 0.02554 0.026032 4.88万 -0.19%
2023-09-08 0.024297 0.026605 0.022777 0.026203 5.95万 7.84%
2023-09-07 0.025243 0.026265 0.023738 0.025489 6.01万 0.97%
2023-09-06 0.023354 0.026109 0.022319 0.025243 4.9万 8.09%
2023-09-05 0.025142 0.025276 0.022736 0.023354 5.87万 -7.11%
2023-09-04 0.022635 0.025196 0.021353 0.025142 10.19万 11.08%
2023-09-03 0.022501 0.02308 0.020829 0.022635 8.49万 0.6%
2023-09-02 0.025829 0.027005 0.02249 0.022578 7.79万 -12.59%
2023-09-01 0.025435 0.026778 0.023558 0.025829 25.02万 1.55%
2023-08-31 0.024812 0.025318 0.024132 0.025318 7.41万 2.04%
2023-08-30 0.026758 0.027266 0.023341 0.024812 6.39万 -7.27%
2023-08-29 0.026022 0.027919 0.025201 0.0263 5.93万 1.07%
2023-08-28 0.028302 0.028541 0.025302 0.026141 5.81万 -7.64%
2023-08-27 0.029889 0.031601 0.028091 0.028159 6.27万 -5.79%
2023-08-26 0.029025 0.031776 0.028368 0.029889 6.21万 2.98%
2023-08-25 0.031955 0.031955 0.027764 0.029213 6.71万 -8.58%
2023-08-24 0.029927 0.031955 0.028445 0.031955 7.06万 6.78%
2023-08-22 0.029632 0.031709 0.028689 0.031245 6.5万 5.44%
2023-08-21 0.031058 0.031952 0.029585 0.029585 6.45万 -4.74%
2023-08-20 0.030081 0.032042 0.028457 0.030713 6.55万 2.1%
2023-08-19 0.031634 0.03338 0.029632 0.029632 6.52万 -6.33%
2023-08-18 0.033907 0.034673 0.028962 0.032453 7.02万 -4.29%
2023-08-17 0.034857 0.035366 0.032432 0.033621 8.41万 -3.55%
2023-08-16 0.034453 0.035232 0.033152 0.034408 7.57万 -0.13%
2023-08-15 0.032698 0.034841 0.031717 0.034421 10.23万 5.27%
2023-08-03 0.038681 0.039502 0.037572 0.038774 9.12万 0.24%
2023-08-02 0.039008 0.04133 0.036577 0.038681 10.45万 -0.84%
2023-08-01 0.039449 0.041017 0.03688 0.038931 10.27万 -1.31%
2023-07-31 0.042086 0.043958 0.039081 0.039446 8.09万 -6.27%
2023-07-30 0.044277 0.045093 0.041797 0.042086 7.78万 -4.95%
2023-07-29 0.045073 0.045755 0.043463 0.044129 9.18万 -2.09%
2023-07-28 0.047022 0.047398 0.040646 0.045156 10.05万 -3.97%
2023-07-27 0.046263 0.047486 0.042551 0.046618 11.32万 0.77%
2023-07-26 0.047508 0.048017 0.044288 0.046169 22.8万 -2.82%
2023-07-25 0.047084 0.048109 0.045159 0.047508 15.91万 0.9%
2023-07-24 0.047342 0.048679 0.04567 0.047283 7.4万 -0.12%
2023-07-23 0.048419 0.048773 0.047063 0.047342 18.78万 -2.22%
2023-07-22 0.04858 0.048789 0.047008 0.048419 12.24万 -0.33%
2023-07-21 0.049747 0.050224 0.045518 0.04858 10.21万 -2.35%
2023-07-20 0.049999 0.050571 0.048323 0.049686 9.17万 -0.63%
2023-07-19 0.050349 0.050583 0.048162 0.049999 9.59万 -0.7%
2023-07-18 0.05094 0.051868 0.049518 0.050293 9.69万 -1.27%
2023-07-17 0.050349 0.051695 0.050133 0.05094 9.32万 1.17%
2023-07-16 0.050907 0.051788 0.049861 0.050349 9.22万 -1.1%
2023-07-15 0.050965 0.051937 0.050121 0.050671 9.59万 -0.58%
2023-07-14 0.050254 0.052013 0.049839 0.051186 9.31万 1.85%
2023-07-13 0.052212 0.052246 0.049714 0.050236 9.46万 -3.78%
2023-07-11 0.051986 0.053387 0.051428 0.05211 9.69万 0.24%
2023-07-10 0.052684 0.05333 0.051024 0.051986 9.06万 -1.32%
2023-07-09 0.052148 0.053272 0.05154 0.052684 7.82万 1.03%
2023-07-08 0.052196 0.053168 0.050983 0.052049 9.78万 -0.28%
2023-07-07 0.0513 0.05316 0.050923 0.052073 9.36万 1.51%
2023-07-05 0.050513 0.052526 0.049659 0.051387 5.22万 1.73%
2023-07-04 0.052197 0.052197 0.048066 0.050513 5.49万 -3.23%
2023-07-03 0.052601 0.053544 0.047437 0.05107 5.17万 -2.91%
2023-07-02 0.052384 0.053514 0.051419 0.052594 3.71万 0.4%
2023-07-01 0.052405 0.053307 0.051182 0.052384 5.05万 -0.04%
2023-06-30 0.052826 0.053566 0.05069 0.051946 4.06万 -1.67%
2023-06-28 0.051272 0.054094 0.046409 0.053671 4.73万 4.68%
2023-06-26 0.052566 0.053526 0.050733 0.051182 2.17万 -2.63%
2023-06-25 0.053058 0.055485 0.043691 0.052566 10.28万 -0.93%
2023-06-22 0.059544 0.059636 0.054009 0.05736 7.52万 -3.67%
2023-06-21 0.059359 0.059833 0.058587 0.059544 13.07万 0.31%
2023-06-20 0.058854 0.06022 0.058633 0.059404 14.2万 0.93%
2023-06-19 0.059357 0.060448 0.057241 0.058856 13.52万 -0.84%
2023-06-18 0.059189 0.061445 0.05766 0.05923 14.67万 0.07%
2023-06-17 0.060979 0.061592 0.058008 0.059527 18万 -2.38%
2023-06-16 0.059887 0.061652 0.059296 0.060889 18.25万 1.67%
2023-06-15 0.060015 0.060137 0.059622 0.059907 17.33万 -0.18%
2023-06-14 0.06004 0.060179 0.059866 0.060015 22.6万 -0.04%
2023-06-13 0.060037 0.060181 0.059627 0.060028 71.89万 -0.01%
2023-06-12 0.06002 0.060233 0.058515 0.060014 21.45万 -0.01%
2023-06-11 0.060211 0.060383 0.059529 0.060015 17.89万 -0.33%
2023-06-10 0.05986 0.0604 0.059821 0.06026 17.35万 0.67%
2023-06-09 0.060589 0.061033 0.05731 0.059863 82.83万 -1.2%
2023-06-08 0.061287 0.061348 0.060136 0.060489 19.67万 -1.3%
2023-06-07 0.063156 0.06327 0.059794 0.061286 22.28万 -2.96%
2023-06-06 0.063068 0.063349 0.062515 0.063068 20.74万 --
2023-06-05 0.063056 0.063317 0.062651 0.063131 18.58万 0.12%
2023-06-04 0.063496 0.063496 0.063048 0.063056 79.21万 -0.69%
2023-06-03 0.062654 0.06375 0.061963 0.063491 21.15万 1.34%
2023-06-02 0.063339 0.063394 0.061822 0.062647 22.78万 -1.09%
2023-06-01 0.061857 0.063356 0.061207 0.063237 38.01万 2.23%
2023-05-31 0.061971 0.061983 0.061697 0.061941 18.84万 -0.05%
2023-05-30 0.061993 0.062122 0.061572 0.061971 18.46万 -0.04%
2023-05-29 0.060605 0.062674 0.060389 0.061911 21.9万 2.15%
2023-05-28 0.060595 0.060886 0.060444 0.060578 16.85万 -0.03%
2023-05-27 0.060574 0.060949 0.059251 0.060595 19.33万 0.03%
2023-05-26 0.060718 0.061072 0.059159 0.060569 17.89万 -0.25%
2023-05-25 0.061246 0.061398 0.060147 0.060718 18.43万 -0.86%
2023-05-24 0.062048 0.062159 0.061107 0.061246 18.91万 -1.29%
2023-05-23 0.061843 0.06208 0.061624 0.062048 18.15万 0.33%
2023-05-22 0.061812 0.06203 0.061678 0.061843 18.4万 0.05%
2023-05-21 0.061496 0.062143 0.061491 0.06181 17.87万 0.51%
2023-05-20 0.061348 0.061849 0.060776 0.061491 18.95万 0.23%
2023-05-19 0.06086 0.06139 0.060209 0.061348 20.94万 0.8%
2023-05-18 0.061046 0.061328 0.059369 0.060944 17.87万 -0.17%
2023-05-17 0.061222 0.061331 0.060461 0.061046 17.12万 -0.29%
2023-05-16 0.061144 0.061908 0.059045 0.061161 19.2万 0.03%
2023-05-15 0.061269 0.061474 0.060417 0.060931 17.17万 -0.55%
2023-05-14 0.061919 0.062284 0.060754 0.061272 19.99万 -1.04%
2023-05-13 0.06217 0.062311 0.061882 0.061917 18.95万 -0.41%
2023-05-12 0.062068 0.062344 0.061909 0.062176 15.73万 0.17%
2023-05-11 0.062109 0.062368 0.061816 0.062076 16.16万 -0.05%
2023-05-10 0.061229 0.062433 0.060443 0.062103 13.45万 1.43%
2023-05-08 0.06036 0.06122 0.060348 0.060931 13.63万 0.95%
2023-05-07 0.061283 0.061359 0.059833 0.06036 12.04万 -1.51%
2023-05-06 0.06199 0.062421 0.058228 0.061144 17.83万 -1.36%
2023-05-05 0.06174 0.062119 0.059386 0.061868 13.92万 0.21%
2023-05-04 0.063351 0.064018 0.060294 0.06174 15.56万 -2.54%
2023-05-03 0.058453 0.063994 0.058216 0.063994 19.05万 9.48%
2023-05-02 0.061367 0.06228 0.051163 0.058453 58.94万 -4.75%
2023-05-01 0.06193 0.062694 0.0587 0.06155 21.55万 -0.61%
2023-04-30 0.061864 0.062452 0.061407 0.06192 15万 0.09%
2023-04-29 0.060024 0.06448 0.056796 0.061873 16.53万 3.08%
2023-04-28 0.06303 0.06706 0.058563 0.060005 55.42万 -4.8%
2023-04-27 0.061656 0.063958 0.054956 0.06303 25.06万 2.23%
2023-04-26 0.063732 0.075688 0.058027 0.061203 28.93万 -3.97%
2023-04-25 0.049758 0.069189 0.049573 0.063732 21.16万 28.08%
2023-04-24 0.0475 0.050104 0.047076 0.049758 11.14万 4.75%
2023-04-23 0.046767 0.048352 0.046767 0.0475 6.66万 1.57%
2023-04-22 0.04178 0.047983 0.04178 0.046767 43.22万 11.94%
2023-04-21 0.040949 0.041884 0.040367 0.041804 40.34万 2.09%
2023-04-20 0.039568 0.040946 0.039175 0.040946 23.36万 3.48%
2023-04-19 0.038064 0.039611 0.038021 0.039568 26.31万 3.95%
2023-04-18 0.034095 0.038154 0.03405 0.038043 29.61万 11.58%
2023-04-17 0.033531 0.034456 0.03304 0.034091 23.46万 1.67%
2023-04-16 0.031759 0.034405 0.031153 0.033531 24.4万 5.58%
2023-04-15 0.031489 0.031885 0.031126 0.031759 22.18万 0.86%
2023-04-14 0.031042 0.03169 0.030993 0.031489 22.62万 1.44%
2023-04-13 0.031036 0.031551 0.027745 0.031082 25.56万 0.15%
2023-04-12 0.031074 0.031098 0.030062 0.031036 21.37万 -0.12%
2023-04-11 0.031096 0.031099 0.031038 0.031074 19.78万 -0.07%
2023-04-10 0.031044 0.031098 0.031037 0.031066 19.79万 0.07%
2023-04-09 0.03106 0.031433 0.028493 0.031044 23.44万 -0.05%
2023-04-08 0.03104 0.031084 0.031039 0.031057 19.55万 0.05%
2023-04-07 0.031017 0.031809 0.030674 0.031042 20.97万 0.08%
2023-04-06 0.031013 0.03182 0.030167 0.031017 23.05万 0.01%
2023-04-05 0.031011 0.031039 0.030973 0.031013 20.35万 0.01%
2023-04-04 0.030533 0.033359 0.03049 0.031011 23.9万 1.57%
2023-04-03 0.030513 0.032906 0.030499 0.030533 20.05万 0.07%
2023-04-02 0.030502 0.030547 0.030491 0.030494 16.82万 -0.03%
2023-04-01 0.030516 0.030545 0.030491 0.030515 13.57万 --
2023-03-31 0.03054 0.030901 0.030491 0.030503 20.84万 -0.12%
2023-03-30 0.030503 0.030549 0.030491 0.030546 21.9万 0.14%
2023-03-29 0.030468 0.030538 0.030412 0.030503 22.86万 0.11%
2023-03-28 0.030353 0.030556 0.030088 0.030468 22.76万 0.38%
2023-03-27 0.030134 0.030713 0.030087 0.030353 22.39万 0.73%
2023-03-26 0.030039 0.030138 0.030027 0.030133 23.71万 0.31%
2023-03-25 0.030046 0.030241 0.030029 0.030032 19.02万 -0.05%
2023-03-24 0.030037 0.030063 0.030032 0.030043 17.2万 0.02%
2023-03-23 0.03002 0.030132 0.030001 0.030037 17.71万 0.06%
2023-03-22 0.030021 0.03003 0.029418 0.03002 23.09万 --
2023-03-21 0.030018 0.030037 0.029961 0.030013 20.73万 -0.02%
2023-03-20 0.030636 0.030967 0.029944 0.030017 23.2万 -2.02%
2023-03-19 0.030685 0.031227 0.030169 0.030661 13.82万 -0.08%
2023-03-18 0.030783 0.031252 0.030339 0.030685 25.55万 -0.32%
2023-03-17 0.029499 0.03134 0.029499 0.030783 14.57万 4.35%
2023-03-16 0.030348 0.031261 0.029492 0.0295 19.65万 -2.79%
2023-03-15 0.030533 0.031227 0.029489 0.030348 19.7万 -0.61%
2023-03-14 0.030404 0.031988 0.029676 0.030533 14.5万 0.42%
2023-03-13 0.027769 0.031906 0.027506 0.030401 22.14万 9.48%
2023-03-12 0.028076 0.028232 0.027745 0.027769 17.83万 -1.09%
2023-03-11 0.027905 0.028229 0.027749 0.028116 32.79万 0.76%
2023-03-10 0.02791 0.028192 0.02762 0.027904 22.11万 -0.02%
2023-03-09 0.027985 0.028437 0.027572 0.02791 26.11万 -0.27%
2023-03-08 0.028061 0.028505 0.027457 0.027985 25.92万 -0.27%
2023-03-07 0.027719 0.028649 0.027514 0.028061 24.94万 1.23%
2023-03-06 0.028158 0.028361 0.027486 0.027719 25.09万 -1.56%
2023-03-05 0.028253 0.028466 0.027411 0.028158 24.58万 -0.34%
2023-03-04 0.028068 0.031147 0.027638 0.028253 24.82万 0.66%
2023-03-03 0.028209 0.028324 0.027356 0.028068 21.75万 -0.5%
2023-03-02 0.027959 0.028569 0.027182 0.028209 22.58万 0.89%
2023-03-01 0.028284 0.028511 0.027518 0.027948 24.09万 -1.19%
2023-02-28 0.028065 0.028477 0.027234 0.028284 25.41万 0.78%
2023-02-27 0.028258 0.028648 0.026995 0.028109 25.51万 -0.53%
2023-02-26 0.028376 0.028539 0.027401 0.028258 25.15万 -0.42%
2023-02-25 0.028162 0.028522 0.027465 0.028376 24.24万 0.76%
2023-02-24 0.028135 0.028615 0.027088 0.028162 24.59万 0.1%
2023-02-23 0.0281 0.028425 0.026645 0.028135 22.3万 0.12%
2023-02-22 0.028549 0.028591 0.027401 0.0281 23.82万 -1.57%
2023-02-21 0.028482 0.02859 0.027177 0.028549 26.11万 0.24%
2023-02-20 0.027938 0.028598 0.026737 0.028482 22.87万 1.95%
2023-02-19 0.028455 0.028544 0.026428 0.027938 22.25万 -1.82%
2023-02-18 0.028352 0.028642 0.026624 0.028502 24万 0.53%
2023-02-17 0.027757 0.0319 0.027047 0.028352 25.18万 2.14%
2023-02-16 0.028202 0.02835 0.026763 0.027757 25.71万 -1.58%
2023-02-15 0.028391 0.028511 0.026703 0.028202 24.32万 -0.67%
2023-02-14 0.028399 0.028567 0.026584 0.028391 23.51万 -0.03%
2023-02-13 0.028153 0.028649 0.026819 0.028399 20.98万 0.87%
2023-02-12 0.02762 0.028645 0.026164 0.028154 21.11万 1.93%
2023-02-11 0.028256 0.032457 0.026524 0.027663 22.64万 -2.1%
2023-02-10 0.028184 0.028952 0.025969 0.028256 22.27万 0.26%
2023-02-09 0.027942 0.028442 0.026074 0.028184 20.68万 0.87%
2023-02-08 0.028149 0.02894 0.02657 0.02813 13.97万 -0.07%
2023-02-07 0.030074 0.030288 0.027281 0.028225 23.49万 -6.15%
2023-02-06 0.029933 0.030443 0.027448 0.030074 25.56万 0.47%
2023-02-05 0.029994 0.030306 0.0273 0.029933 25.56万 -0.2%
2023-02-04 0.030189 0.030377 0.027106 0.029994 24.62万 -0.65%
2023-02-03 0.029744 0.030484 0.027116 0.030189 22.18万 1.5%
2023-02-02 0.029166 0.030818 0.02851 0.029744 17.9万 1.98%
2023-02-01 0.029458 0.030873 0.028409 0.02916 19.33万 -1.01%
2023-01-31 0.029617 0.030602 0.029051 0.029452 20.59万 -0.56%
2023-01-30 0.030771 0.033123 0.029274 0.029617 21.03万 -3.75%
2023-01-29 0.030516 0.030879 0.029464 0.030771 19.05万 0.84%
2023-01-28 0.029941 0.030879 0.029419 0.030516 13.74万 1.92%
2023-01-27 0.030236 0.031404 0.029856 0.029924 19.98万 -1.03%
2023-01-26 0.030763 0.031756 0.029771 0.030236 17.04万 -1.71%
2023-01-25 0.03134 0.03211 0.029691 0.030838 19.87万 -1.6%
2023-01-24 0.030589 0.032121 0.029984 0.03134 20.81万 2.46%
2023-01-23 0.031006 0.032029 0.029836 0.030686 18.78万 -1.03%
2023-01-22 0.030832 0.032165 0.029756 0.031006 18.79万 0.56%
2023-01-21 0.031308 0.032038 0.030347 0.030945 18.57万 -1.16%
2023-01-20 0.032116 0.03216 0.030335 0.031212 18.91万 -2.81%
2023-01-19 0.032825 0.0345 0.030646 0.032116 23.46万 -2.16%
2023-01-18 0.03195 0.034746 0.031467 0.032844 20.98万 2.8%
2023-01-17 0.031147 0.032405 0.028966 0.03195 20万 2.58%
2023-01-16 0.030684 0.03291 0.029137 0.031147 14.12万 1.51%
2023-01-15 0.03203 0.032476 0.030661 0.030666 8.56万 -4.26%
2023-01-14 0.033676 0.033676 0.031293 0.03203 13.88万 -4.89%
2023-01-13 0.031783 0.033705 0.030521 0.033676 11.94万 5.96%
2023-01-12 0.031643 0.035093 0.030634 0.03174 10.45万 0.31%
2023-01-11 0.03368 0.03485 0.030569 0.03177 21.31万 -5.67%
2023-01-10 0.035182 0.036695 0.032315 0.03368 14.89万 -4.27%
2023-01-09 0.035448 0.036554 0.031279 0.035077 13.09万 -1.05%
2023-01-08 0.035834 0.039993 0.03048 0.035431 24.04万 -1.12%
2023-01-07 0.031452 0.039955 0.028153 0.035834 27.67万 13.93%
2023-01-06 0.029658 0.032812 0.026731 0.031452 25.41万 6.05%
2023-01-05 0.029253 0.030458 0.027718 0.029805 22.06万 1.89%
2023-01-04 0.027161 0.030164 0.024498 0.029186 21.87万 7.46%
2023-01-03 0.028575 0.02899 0.024533 0.027162 25.7万 -4.94%
2023-01-02 0.029315 0.02998 0.024568 0.028576 29.02万 -2.52%
2023-01-01 0.033893 0.034076 0.027036 0.029315 22.09万 -13.51%

回顶部