plastik币今日最新价格 实时

$ 0.00552941 涨幅：-8.05%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0557 / $0.00765954
L：¥0.0528 / $0.0072547

2022年最高价格/最低价格

H：¥0.4 / $0.05 (2022-06-15)
L：¥0.01 / $0 (2022-10-28)

历史最高/最低价格

H：¥1.9 / $0.260756
L：¥0.0083 / $0.00114261

Plastiks交易平台推荐

欧易OKX 币安Binance
plastik走势图加载中...
  • plastik币历史价格表
  • plastik币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.029588 0.032 0.029145 0.031953 7.22万 7.99%
2022-12-29 0.029667 0.032 0.028916 0.029588 6.32万 -0.27%
2022-12-28 0.029468 0.029699 0.028825 0.029522 6.52万 0.18%
2022-12-27 0.025901 0.03 0.025323 0.029698 7.67万 14.66%
2022-12-26 0.022838 0.0265 0.022754 0.025903 9.33万 13.42%
2022-12-25 0.02205 0.0238 0.0214 0.022838 8.23万 3.57%
2022-12-24 0.021596 0.023797 0.020606 0.022055 8.8万 2.13%
2022-12-23 0.021144 0.02165 0.02055 0.021596 8.58万 2.14%
2022-12-22 0.020432 0.021212 0.020196 0.021144 7.79万 3.48%
2022-12-21 0.020517 0.02151 0.019674 0.020224 23.86万 -1.43%
2022-12-20 0.02026 0.021206 0.019661 0.02053 21.07万 1.33%
2022-12-19 0.020111 0.021275 0.01904 0.020261 24.69万 0.75%
2022-12-18 0.020199 0.020825 0.019089 0.020111 23.89万 -0.44%
2022-12-17 0.021074 0.021106 0.019769 0.020199 24.98万 -4.15%
2022-12-16 0.020209 0.021263 0.018863 0.021102 21.14万 4.42%
2022-12-15 0.019613 0.021275 0.018166 0.020266 21.3万 3.33%
2022-12-14 0.019392 0.020139 0.018514 0.019465 17.79万 0.38%
2022-12-13 0.018886 0.020037 0.018144 0.019392 19.31万 2.68%
2022-12-12 0.01916 0.020133 0.017983 0.018915 18.62万 -1.28%
2022-12-11 0.018975 0.020437 0.017147 0.01916 22.7万 0.97%
2022-12-10 0.018564 0.020325 0.01713 0.018975 20.94万 2.21%
2022-12-09 0.018909 0.02036 0.016909 0.018827 19.74万 -0.43%
2022-12-08 0.018362 0.019217 0.017037 0.018909 21.43万 2.98%
2022-12-07 0.018551 0.018907 0.017657 0.018361 16.24万 -1.02%
2022-12-06 0.01832 0.018861 0.01729 0.01859 19.37万 1.47%
2022-12-05 0.018378 0.018912 0.017251 0.018319 17.08万 -0.32%
2022-12-04 0.017744 0.018496 0.016919 0.018285 18.01万 3.05%
2022-12-03 0.016829 0.018123 0.015483 0.017688 9.12万 5.1%
2022-12-02 0.017019 0.017912 0.016321 0.016829 5.32万 -1.12%
2022-12-01 0.017598 0.01798 0.015733 0.017019 3.63万 -3.29%
2022-11-30 0.017653 0.01796 0.015838 0.017601 5.47万 -0.29%
2022-11-29 0.017483 0.020695 0.015443 0.017653 7.47万 0.97%
2022-11-28 0.017293 0.018613 0.015781 0.017459 3.04万 0.96%
2022-11-27 0.01736 0.019311 0.015581 0.017243 3.14万 -0.67%
2022-11-26 0.017016 0.018778 0.016297 0.01736 4.31万 2.02%
2022-11-25 0.015147 0.017631 0.013857 0.017015 2.24万 12.33%
2022-11-24 0.016919 0.017227 0.014575 0.015096 2.2万 -10.77%
2022-11-23 0.016511 0.018633 0.015779 0.016907 2.5万 2.4%
2022-11-22 0.016975 0.020008 0.015461 0.016512 7.42万 -2.73%
2022-11-21 0.016257 0.017667 0.016257 0.016975 7.53万 4.42%
2022-11-20 0.016641 0.01708 0.013741 0.016258 4.22万 -2.3%
2022-11-19 0.014855 0.017096 0.013749 0.016697 3.48万 12.4%
2022-11-18 0.015615 0.017102 0.014369 0.014751 2.33万 -5.53%
2022-11-17 0.015471 0.017163 0.013787 0.015639 3.57万 1.09%
2022-11-16 0.015493 0.017422 0.013734 0.015471 3.86万 -0.14%
2022-11-15 0.014862 0.017532 0.013039 0.015493 4.78万 4.25%
2022-11-14 0.01545 0.018125 0.013364 0.014852 7.02万 -3.87%
2022-11-13 0.018055 0.018091 0.009819 0.015523 7.96万 -14.02%
2022-11-12 0.015739 0.019095 0.014938 0.018031 7.95万 14.56%
2022-11-11 0.015763 0.017141 0.01547 0.015739 8.01万 -0.15%
2022-11-10 0.01166 0.01817 0.01125 0.015763 7.05万 35.19%
2022-11-09 0.011768 0.013559 0.011347 0.01171 4.07万 -0.49%
2022-11-08 0.013954 0.014272 0.011207 0.011815 1.47万 -15.33%
2022-11-07 0.016299 0.016299 0.013938 0.013954 5229.07 -14.39%
2022-11-06 0.016189 0.018363 0.013672 0.016299 1.55万 0.68%
2022-11-05 0.018365 0.018366 0.011476 0.016189 3.47万 -11.85%
2022-11-04 0.011356 0.018365 0.009083 0.018365 9.71万 61.72%
2022-11-03 0.004447 0.013541 0.004447 0.011356 7.49万 155.36%
2022-11-02 0.006346 0.007363 0.004273 0.004447 4794.13 -29.92%
2022-11-01 0.005227 0.0068 0.003682 0.006346 1.81万 21.41%
2022-10-31 0.005363 0.006647 0.004502 0.005227 1.19万 -2.54%
2022-10-30 0.008146 0.008755 0.005143 0.005363 1.7万 -34.16%
2022-10-29 0.005376 0.010289 0.005325 0.008146 8.72万 51.53%
2022-10-28 0.020143 0.020963 0.00082681 0.005376 42.28万 -73.31%
2022-10-27 0.021474 0.021791 0.020143 0.020143 12.18万 -6.2%
2022-10-26 0.020205 0.021872 0.019359 0.021474 10.22万 6.28%
2022-10-25 0.020367 0.021999 0.018607 0.020205 13.81万 -0.8%
2022-10-24 0.019798 0.020489 0.018574 0.020333 21.52万 2.7%
2022-10-23 0.019583 0.021317 0.018327 0.019798 5.2万 1.1%
2022-10-22 0.01999 0.021997 0.018192 0.019583 11.65万 -2.04%
2022-10-21 0.02077 0.021045 0.019422 0.01999 14.6万 -3.76%
2022-10-20 0.019704 0.021189 0.018961 0.02077 12.3万 5.41%
2022-10-19 0.019909 0.02046 0.018486 0.019704 15.47万 -1.03%
2022-10-18 0.020805 0.021059 0.019418 0.01975 21.66万 -5.07%
2022-10-17 0.019558 0.022122 0.01812 0.020817 13.2万 6.44%
2022-10-16 0.019935 0.0222 0.019258 0.019549 12.17万 -1.94%
2022-10-15 0.01931 0.021665 0.019259 0.019935 11.68万 3.24%
2022-10-14 0.018602 0.020949 0.017841 0.019259 13.09万 3.53%
2022-10-13 0.018985 0.01999 0.018192 0.018604 5.75万 -2.01%
2022-10-12 0.019731 0.021783 0.018465 0.019966 6.48万 1.19%
2022-10-11 0.019631 0.022377 0.018533 0.019743 14.43万 0.57%
2022-10-10 0.019859 0.022332 0.017784 0.019631 12.76万 -1.15%
2022-10-09 0.020111 0.022288 0.018026 0.019924 12.6万 -0.93%
2022-10-08 0.018795 0.021104 0.017791 0.019884 13.84万 5.79%
2022-10-07 0.018315 0.01887 0.01586 0.018795 11.35万 2.62%
2022-10-06 0.020579 0.022489 0.017466 0.018315 4.72万 -11%
2022-10-05 0.018533 0.021929 0.018514 0.020602 15.64万 11.16%
2022-10-04 0.020778 0.021861 0.018218 0.018532 18.17万 -10.81%
2022-10-03 0.021578 0.021674 0.018191 0.020779 20.65万 -3.7%
2022-10-02 0.02305 0.023662 0.01431 0.021578 16.57万 -6.39%
2022-10-01 0.023513 0.025848 0.022428 0.023011 16.22万 -2.13%
2022-09-30 0.024822 0.026077 0.020127 0.023507 13.72万 -5.3%
2022-09-29 0.024614 0.026935 0.02201 0.024822 13.39万 0.85%
2022-09-28 0.023515 0.029551 0.019795 0.024589 14.39万 4.57%
2022-09-27 0.027 0.027 0.019539 0.023515 12.05万 -12.91%
2022-09-26 0.027151 0.028019 0.023159 0.026868 18.81万 -1.04%
2022-09-25 0.02968 0.029778 0.022062 0.027151 23.23万 -8.52%
2022-09-24 0.026392 0.031121 0.02108 0.02968 20.07万 12.46%
2022-09-23 0.019517 0.035409 0.017079 0.026293 25.41万 34.72%
2022-09-22 0.019131 0.020655 0.018411 0.019517 14.31万 2.02%
2022-09-21 0.020372 0.020633 0.017681 0.019131 1.67万 -6.09%
2022-09-20 0.019554 0.021258 0.017633 0.020368 11.94万 4.16%
2022-09-19 0.023639 0.024089 0.017647 0.019497 18.83万 -17.52%
2022-09-18 0.022677 0.025971 0.01711 0.02297 30.24万 1.29%
2022-09-17 0.021192 0.027871 0.017158 0.023188 19.64万 9.42%
2022-09-16 0.020467 0.024589 0.016821 0.021192 12.37万 3.54%
2022-09-15 0.023797 0.025414 0.019261 0.020467 13.06万 -13.99%
2022-09-14 0.021848 0.025243 0.019444 0.023833 26.58万 9.09%
2022-09-13 0.019563 0.022649 0.017235 0.021848 34.55万 11.68%
2022-09-12 0.017578 0.019972 0.01383 0.019563 22.42万 11.29%
2022-09-11 0.017806 0.023216 0.013111 0.017578 21.36万 -1.28%
2022-09-10 0.021378 0.023198 0.016673 0.017806 28.9万 -16.71%
2022-09-09 0.021834 0.025513 0.018907 0.021378 26.92万 -2.09%
2022-09-08 0.022726 0.023736 0.020545 0.022036 13.48万 -3.04%
2022-09-07 0.023545 0.024465 0.020652 0.022753 17.15万 -3.36%
2022-09-06 0.023382 0.023674 0.023026 0.023545 35.38万 0.7%
2022-09-05 0.023516 0.023626 0.023051 0.023395 35.58万 -0.51%
2022-09-04 0.025146 0.025237 0.023084 0.023433 34.76万 -6.81%
2022-09-03 0.02563 0.026109 0.024671 0.025146 32.88万 -1.89%
2022-09-02 0.025416 0.026096 0.024976 0.02563 36.95万 0.84%
2022-09-01 0.025274 0.025721 0.024983 0.025416 37.64万 0.56%
2022-08-31 0.024616 0.025679 0.02409 0.025274 46.11万 2.67%
2022-08-30 0.025285 0.025709 0.023967 0.024615 55.7万 -2.65%
2022-08-29 0.025291 0.025797 0.025002 0.025287 55.34万 -0.02%
2022-08-28 0.025263 0.025722 0.024711 0.02536 62.92万 0.38%
2022-08-27 0.024842 0.025684 0.02461 0.025263 54.45万 1.69%
2022-08-26 0.025392 0.025543 0.0241 0.024831 46.17万 -2.21%
2022-08-25 0.024423 0.025445 0.023486 0.025392 56.91万 3.97%
2022-08-24 0.024716 0.025219 0.023234 0.024546 65.82万 -0.69%
2022-08-23 0.025569 0.025749 0.024498 0.024716 65.84万 -3.34%
2022-08-22 0.02526 0.02575 0.024757 0.025437 59.31万 0.7%
2022-08-21 0.025552 0.025847 0.024648 0.025258 44.92万 -1.15%
2022-08-20 0.025109 0.025898 0.024656 0.025552 49.23万 1.76%
2022-08-19 0.025397 0.025567 0.024938 0.02517 49.27万 -0.89%
2022-08-18 0.025056 0.025542 0.024789 0.025397 62.14万 1.36%
2022-08-17 0.025396 0.025776 0.024585 0.025032 59.01万 -1.43%
2022-08-16 0.025603 0.025646 0.024777 0.025395 61.25万 -0.81%
2022-08-15 0.025273 0.026227 0.024713 0.025603 64.7万 1.31%
2022-08-14 0.024989 0.025873 0.024573 0.025273 49.16万 1.14%
2022-08-13 0.024525 0.025158 0.024057 0.024989 62.17万 1.89%
2022-08-12 0.024396 0.025233 0.024147 0.024284 48.05万 -0.46%
2022-08-11 0.024577 0.025191 0.023692 0.024375 63.42万 -0.82%
2022-08-10 0.024596 0.025135 0.024197 0.024577 68.14万 -0.08%
2022-08-09 0.024938 0.025144 0.024213 0.024482 67.67万 -1.83%
2022-08-08 0.024962 0.025265 0.024472 0.024985 64.31万 0.09%
2022-08-07 0.02488 0.025262 0.02415 0.024962 71.05万 0.33%
2022-08-06 0.024636 0.026142 0.023796 0.024896 51.4万 1.06%
2022-08-05 0.025044 0.026142 0.023585 0.026142 65万 4.38%
2022-08-04 0.023508 0.025404 0.023255 0.025044 54.6万 6.53%
2022-08-03 0.024434 0.025417 0.023316 0.023389 61.24万 -4.28%
2022-08-02 0.024479 0.024905 0.024006 0.024434 77.88万 -0.18%
2022-08-01 0.02472 0.024938 0.023876 0.024479 74.77万 -0.97%
2022-07-31 0.024322 0.02529 0.018475 0.024684 75.51万 1.49%
2022-07-30 0.024252 0.025072 0.022414 0.024322 42.71万 0.29%
2022-07-29 0.023617 0.024998 0.022672 0.024256 62.11万 2.71%
2022-07-28 0.02463 0.025003 0.021424 0.023617 100.12万 -4.11%
2022-07-27 0.024804 0.025059 0.024193 0.024715 58.92万 -0.36%
2022-07-26 0.024771 0.024977 0.023746 0.024858 87.11万 0.35%
2022-07-25 0.023656 0.024937 0.023516 0.024854 79.9万 5.06%
2022-07-24 0.024593 0.024903 0.019863 0.023656 110.15万 -3.81%
2022-07-23 0.024111 0.035806 0.020082 0.024593 101.73万 2%
2022-07-22 0.027971 0.029018 0.021802 0.024111 98.89万 -13.8%
2022-07-21 0.027751 0.028946 0.018148 0.027971 107.95万 0.79%
2022-07-20 0.029218 0.029291 0.027263 0.027751 92.33万 -5.02%
2022-07-19 0.028031 0.029544 0.027793 0.029381 100.12万 4.82%
2022-07-17 0.029369 0.029944 0.027016 0.029132 102.87万 -0.81%
2022-07-16 0.029436 0.031171 0.028779 0.029468 107.98万 0.11%
2022-07-15 0.031846 0.032014 0.027947 0.02948 92.52万 -7.43%
2022-07-14 0.031329 0.03203 0.031491 0.031801 91.75万 1.51%
2022-07-13 0.036303 0.036529 0.031053 0.031188 51.51万 -14.09%
2022-07-12 0.036303 0.036529 0.032105 0.033084 11.33万 -8.87%
2022-07-11 0.036303 0.036529 0.032176 0.032503 75.09万 -10.47%
2022-07-10 0.036303 0.036529 0.033168 0.03343 15.82万 -7.91%
2022-07-09 0.03642 0.036936 0.034363 0.034726 51.01万 -4.65%
2022-07-08 0.033866 0.036884 0.033452 0.036385 7.88万 7.44%
2022-07-07 0.032279 0.034141 0.031028 0.033866 25.21万 4.92%
2022-07-06 0.033095 0.033699 0.030502 0.032279 123.52万 -2.47%
2022-07-05 0.033643 0.036922 0.032742 0.033095 99.93万 -1.63%
2022-07-04 0.034806 0.036546 0.03278 0.033661 111.05万 -3.29%
2022-07-03 0.036749 0.037037 0.033847 0.034788 140.39万 -5.34%
2022-07-02 0.03683 0.037214 0.033792 0.036678 134.26万 -0.41%
2022-07-01 0.037005 0.038088 0.034138 0.036831 62.52万 -0.47%
2022-06-30 0.036734 0.03817 0.035909 0.036941 54.27万 0.56%
2022-06-29 0.037913 0.038753 0.036516 0.0367 76.02万 -3.2%
2022-06-28 0.037085 0.038526 0.03671 0.037691 67.46万 1.63%
2022-06-27 0.038227 0.039211 0.035782 0.037119 65.5万 -2.9%
2022-06-26 0.038436 0.039454 0.035281 0.03824 62.03万 -0.51%
2022-06-25 0.037143 0.039103 0.036907 0.038482 69.99万 3.6%
2022-06-24 0.037437 0.037909 0.03362 0.037143 87.58万 -0.79%
2022-06-23 0.035973 0.038184 0.035043 0.037437 64.97万 4.07%
2022-06-22 0.035835 0.036228 0.034633 0.035973 71.46万 0.39%
2022-06-21 0.031913 0.036003 0.031084 0.03577 111.31万 12.09%
2022-06-20 0.037445 0.037663 0.025444 0.031966 81.2万 -14.63%
2022-06-19 0.042363 0.044067 0.037191 0.037445 44.18万 -11.61%
2022-06-18 0.043299 0.046423 0.039166 0.042363 51.07万 -2.16%
2022-06-17 0.02945 0.05051 0.029128 0.043293 107.65万 47.01%
2022-06-16 0.044803 0.049867 0.026922 0.02945 56.96万 -34.27%
2022-06-15 0.03993 0.054825 0.037834 0.044803 56.2万 12.2%
2022-06-14 0.039593 0.046232 0.03923 0.04 58.65万 1.03%

回顶部