plastik币今日最新价格 实时

$ 0.00551234 涨幅：-7.88%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0557 / $0.00765954
L：¥0.0527 / $0.0072547

今年最高/最低价格

H：¥0.2 / $0.03
L：¥0.04 / $0.01

历史最高/最低价格

H：¥1.89 / $0.260756
L：¥0.0083 / $0.00114261

Plastiks交易平台推荐

欧易OKX 币安Binance
plastik走势图加载中...
  • plastik币历史价格表
  • plastik币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.005745 0.006173 0.005241 0.005965 2.15万 3.83%
2024-06-29 0.006374 0.00649 0.005553 0.005745 2.09万 -9.87%
2024-06-28 0.006545 0.006546 0.006097 0.00638 2.17万 -2.52%
2024-06-27 0.006323 0.006546 0.006242 0.006546 2.22万 3.53%
2024-06-26 0.006365 0.00655 0.006154 0.006323 2.21万 -0.66%
2024-06-25 0.006065 0.006439 0.006038 0.006357 2.18万 4.81%
2024-06-24 0.006169 0.006622 0.006065 0.006065 2.12万 -1.69%
2024-06-23 0.006169 0.006632 0.006159 0.006163 2.12万 -0.1%
2024-06-22 0.005378 0.006628 0.005209 0.006169 2.47万 14.71%
2024-06-21 0.005515 0.005669 0.005326 0.005371 2.12万 -2.61%
2024-06-20 0.005746 0.005915 0.005455 0.005489 2.05万 -4.47%
2024-06-19 0.005902 0.006 0.005708 0.005792 2.14万 -1.86%
2024-06-18 0.005902 0.006 0.005708 0.005792 2.14万 -1.8637749915283%
2024-04-21 0.008472 0.008526 0.008123 0.00829 1.5万 -2.15%
2024-04-20 0.008293 0.00863 0.008218 0.008472 2.56万 2.16%
2024-04-19 0.008041 0.008531 0.008015 0.008238 2.66万 2.45%
2024-04-18 0.008272 0.008514 0.008044 0.008201 2.6万 -0.86%
2024-04-17 0.00815 0.008562 0.007961 0.008312 2.63万 1.99%
2024-04-16 0.008467 0.008589 0.007765 0.008153 2.63万 -3.71%
2024-04-15 0.008344 0.008704 0.008036 0.008424 2.66万 0.96%
2024-04-14 0.008659 0.008758 0.00796 0.008345 2.64万 -3.63%
2024-04-13 0.008848 0.009035 0.008291 0.00871 2.68万 -1.56%
2024-04-12 0.008732 0.009129 0.008124 0.008868 2.85万 1.56%
2024-04-11 0.008835 0.009152 0.00869 0.008732 2.93万 -1.17%
2024-04-10 0.00922 0.009293 0.008771 0.008835 3.02万 -4.18%
2024-04-09 0.009363 0.009426 0.009203 0.009286 2.92万 -0.82%
2024-04-08 0.009302 0.009722 0.009028 0.009359 2.94万 0.61%
2024-04-07 0.009145 0.009531 0.008882 0.009397 3.01万 2.76%
2024-04-06 0.009288 0.009594 0.008908 0.009143 2.93万 -1.56%
2024-04-05 0.009009 0.009827 0.008863 0.009288 3.02万 3.1%
2024-04-04 0.009005 0.009185 0.008849 0.008996 2.84万 -0.1%
2024-04-03 0.009002 0.009083 0.008728 0.008979 2.99万 -0.26%
2024-04-02 0.008821 0.009069 0.008744 0.009056 2.95万 2.66%
2024-04-01 0.007957 0.009389 0.007855 0.008808 3.35万 10.69%
2024-03-31 0.007556 0.00799 0.007422 0.007892 2.59万 4.45%
2024-03-30 0.007797 0.007939 0.007526 0.007552 2.45万 -3.14%
2024-03-29 0.008015 0.008045 0.0074 0.007793 2.65万 -2.77%
2024-03-28 0.00796 0.00808 0.007944 0.008021 7.5万 0.77%
2024-03-27 0.008045 0.008316 0.007954 0.007965 7.33万 -0.99%
2024-03-26 0.008016 0.008205 0.007967 0.00805 6.88万 0.42%
2024-03-25 0.007993 0.008394 0.007983 0.008037 6.06万 0.55%
2024-03-24 0.008034 0.008462 0.00795 0.008013 2.71万 -0.26%
2024-03-22 0.007826 0.008589 0.00768 0.008385 3.06万 7.14%
2024-03-21 0.009061 0.009061 0.007265 0.008045 3.61万 -11.21%
2024-03-20 0.008315 0.008837 0.008 0.008829 3.04万 6.18%
2024-03-19 0.008015 0.009437 0.008004 0.008062 3.16万 0.59%
2024-03-18 0.008199 0.008232 0.007989 0.008023 2.54万 -2.15%
2024-03-17 0.007966 0.008269 0.007961 0.008193 2.44万 2.85%
2024-03-16 0.008222 0.008264 0.007966 0.007966 2.58万 -3.11%
2024-03-15 0.008139 0.008684 0.008089 0.008198 2.91万 0.72%
2024-03-14 0.008754 0.008754 0.008105 0.008129 9088.97 -7.14%
2024-03-13 0.008394 0.008872 0.00831 0.008754 9412.81 4.29%
2024-03-12 0.008409 0.008837 0.008189 0.008418 1.38万 0.11%
2024-03-11 0.008376 0.008584 0.008215 0.008307 8400.12 -0.82%
2024-03-10 0.008441 0.008812 0.008174 0.008382 9247.95 -0.7%
2024-03-09 0.008706 0.008978 0.008424 0.00843 1.12万 -3.17%
2024-03-08 0.009153 0.009379 0.00853 0.008868 1.3万 -3.11%
2024-03-07 0.009081 0.009437 0.008562 0.009161 1.53万 0.88%
2024-03-06 0.0093 0.009442 0.008459 0.009162 1.35万 -1.48%
2024-03-05 0.009413 0.009587 0.008916 0.008916 1.33万 -5.28%
2024-03-04 0.0097 0.009812 0.009131 0.009375 2.42万 -3.35%
2024-03-03 0.009717 0.009806 0.009074 0.009663 2.5万 -0.56%
2024-03-02 0.009992 0.010215 0.00849 0.009717 3.28万 -2.75%
2024-03-01 0.010078 0.010155 0.009957 0.010081 2.51万 0.03%
2024-02-29 0.010011 0.010197 0.009882 0.010012 2.56万 0.01%
2024-02-28 0.009848 0.010141 0.009607 0.010011 2.77万 1.66%
2024-02-27 0.010168 0.010208 0.009612 0.009866 2.55万 -2.97%
2024-02-26 0.010036 0.010191 0.009464 0.010166 2.63万 1.3%
2024-02-25 0.009989 0.010186 0.009566 0.010036 2.46万 0.47%
2024-02-24 0.010233 0.010298 0.009761 0.009976 2.72万 -2.51%
2024-02-23 0.01015 0.010316 0.010033 0.010197 3.56万 0.46%
2024-02-22 0.010161 0.010345 0.009915 0.01015 2.86万 -0.11%
2024-02-21 0.010295 0.010706 0.009966 0.010142 3.06万 -1.49%
2024-02-20 0.010309 0.010454 0.00992 0.010165 2.78万 -1.4%
2024-02-19 0.010623 0.010797 0.009793 0.010237 3.33万 -3.63%
2024-02-18 0.010233 0.011456 0.009895 0.010675 3.03万 4.32%
2024-02-17 0.00984 0.010946 0.009693 0.009978 2.92万 1.4%
2024-02-16 0.009618 0.010509 0.009367 0.009967 2.93万 3.63%
2024-02-15 0.010295 0.010334 0.009461 0.009515 2.72万 -7.58%
2024-02-14 0.011517 0.011877 0.009548 0.010119 3.29万 -12.14%
2024-02-13 0.010722 0.011858 0.009768 0.011495 3.42万 7.21%
2024-02-12 0.010285 0.011891 0.009862 0.010708 2.84万 4.11%
2024-02-11 0.011899 0.012005 0.009648 0.010285 2.78万 -13.56%
2024-02-10 0.011646 0.014669 0.010292 0.011905 7.64万 2.22%
2024-02-09 0.010715 0.010972 0.009662 0.010645 3.97万 -0.65%
2024-02-08 0.010766 0.011349 0.010188 0.010698 2.57万 -0.63%
2024-02-07 0.009982 0.011046 0.009705 0.010754 2.73万 7.73%
2024-02-06 0.010153 0.010316 0.009728 0.009982 2.44万 -1.68%
2024-02-05 0.011591 0.011641 0.009671 0.010142 2.85万 -12.5%
2024-02-04 0.010999 0.011717 0.010853 0.011594 2.76万 5.41%
2024-02-03 0.011233 0.012992 0.010653 0.011001 2.7万 -2.07%

回顶部