aqua币今日最新价格 实时

$ 8.36 涨幅：-0.88%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥96.1266 / $13.22
L：¥92.6364 / $12.74

2022年最高价格/最低价格

H：¥725.3 / $99.75 (2022-05-25)
L：¥733.09 / $100.82 (2022-03-02)

历史最高/最低价格

H：¥16744.5 / $2302.82
L：¥84.3471 / $11.6

Planet Finance交易平台推荐

欧易OKX 币安Binance
aqua走势图加载中...
  • aqua币历史价格表
  • aqua币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 36.959 36.9662 36.6833 36.9662 68.5887 0.02%
2022-12-29 36.4915 36.959 36.4915 36.959 91.8842 1.28%
2022-12-28 37.8217 37.8217 36.4915 36.4915 201.72 -3.52%
2022-12-27 37.7036 39.362 36.4923 37.8217 7102.15 0.31%
2022-12-26 38.7588 39.1332 37.7036 37.7036 203.12 -2.72%
2022-12-25 39.4494 40.6299 37.1 38.7588 1542.19 -1.75%
2022-12-24 39.6591 40.0332 39.3514 39.4494 472.37 -0.53%
2022-12-23 39.048 40.9647 39.048 39.6591 671.86 1.56%
2022-12-22 39.6694 39.6694 39.048 39.048 449.9 -1.57%
2022-12-21 40.1224 40.1224 38.9152 39.6694 78.7101 -1.13%
2022-12-20 41.218 42.3244 39.9425 40.1224 1820.17 -2.66%
2022-12-19 39.1697 41.218 39.0013 41.218 270.48 5.23%
2022-12-18 39.8512 40.1463 37.9853 39.1697 1398.06 -1.71%
2022-12-17 43.5033 43.5033 39.8512 39.8512 2624.37 -8.39%
2022-12-16 44.0582 44.3699 43.2609 43.5033 295.6 -1.26%
2022-12-15 44.3797 46.7315 42.9823 44.0582 4515.81 -0.72%
2022-12-14 44.7492 45.5233 40.6129 44.3797 2767 -0.83%
2022-12-13 46.4393 48.8841 44.7489 44.7492 1045.08 -3.64%
2022-12-12 46.2606 47.0818 46.2606 46.4393 2281.66 0.39%
2022-12-10 45.9162 46.4682 45.9162 46.4325 22.2761 1.12%
2022-12-09 45.8228 46.1151 45.7742 45.9162 268.43 0.2%
2022-12-08 46.5508 49.4718 45.7949 45.8228 2697.56 -1.56%
2022-12-07 47.3299 47.3299 46.1973 46.5508 144.8 -1.65%
2022-12-06 47.8963 47.8963 47.1164 47.3299 170.3 -1.18%
2022-12-05 47.6993 48.4072 47.6993 47.8963 147.79 0.41%
2022-12-04 49.016 49.016 47.1522 47.6993 522.12 -2.69%
2022-12-03 50.7151 50.7151 47.7558 49.016 762.95 -3.35%
2022-12-02 50.7006 50.7151 50.4643 50.7151 169.95 0.03%
2022-12-01 50.6486 50.9973 50.6486 50.7006 304.69 0.1%
2022-11-30 48.3898 50.6486 48.38 50.6486 256.84 4.67%
2022-11-29 54.4884 57.1046 48.3898 48.3898 1973.14 -11.19%
2022-11-28 55.6872 56.29 52.2616 54.4884 6600.39 -2.15%
2022-11-27 53.3526 56.0367 53.3526 55.6872 331.89 4.38%
2022-11-26 53.5364 53.8005 52.2743 53.3526 903.1 -0.34%
2022-11-25 54.6084 54.9186 53.0712 53.5364 833.79 -1.96%
2022-11-24 45.6286 54.6358 45.6286 54.6084 1061.86 19.68%
2022-11-23 46.9852 46.9852 45.3507 45.6286 523.75 -2.89%
2022-11-22 50.6946 50.6946 50.6946 50.6946 200.32 --
2022-11-21 50.925 51.4639 50.6946 50.6946 200.32 -0.45%
2022-11-20 50.3275 52.2046 50.0471 50.925 1154.93 1.19%
2022-11-19 48.5187 50.3275 48.1266 50.3275 3422.9 3.73%
2022-11-18 35.9717 52.0192 34.9005 48.5187 7094.58 34.88%
2022-11-17 36.5845 36.5845 35.6943 35.9717 127.12 -1.68%
2022-11-16 36.8354 37.3577 35.8968 36.5845 995.56 -0.68%
2022-11-15 36.5328 37.5207 35.2923 36.8354 608.99 0.83%
2022-11-14 37.5573 38.3475 36.5328 36.5328 215.72 -2.73%
2022-11-13 37.3466 38.205 33.8877 37.5573 3740.33 0.56%
2022-11-12 41.608 42.252 37.1474 37.2376 1543.73 -10.5%
2022-11-11 41.2108 41.8241 33.2768 41.608 7719.69 0.96%
2022-11-10 47.8569 54.1632 41.1729 41.2108 4355.63 -13.89%
2022-11-09 49.0492 50.1382 47.6241 47.8569 237.82 -2.43%
2022-11-08 54.7408 56.2013 48.6204 49.0492 2057.41 -10.4%
2022-11-07 54.8796 54.8796 54.0891 54.7408 361.6 -0.25%
2022-11-06 53.1118 57.6135 53.1118 54.8796 3332.28 3.33%
2022-11-05 50.5298 57.0077 49.5312 53.1118 140.93 5.11%
2022-11-04 50.04 51.5686 48.1541 50.5298 238.25 0.98%
2022-11-03 52.6824 55.2471 49.618 50.04 6366.95 -5.02%
2022-11-02 52.1724 52.6824 51.1697 52.6824 456.91 0.98%
2022-11-01 48.5465 52.2399 48.5164 52.1724 363.26 7.47%
2022-10-31 46.4708 48.7863 46.3424 48.5465 301.03 4.47%
2022-10-30 44.1003 46.4708 44.0027 46.4708 954.24 5.38%
2022-10-29 45.5761 45.5761 43.7994 44.1003 185.71 -3.24%
2022-10-28 45.5729 47.2902 45.4609 45.5761 430.42 0.01%
2022-10-27 41.9672 45.5729 41.9672 45.5729 858.74 8.59%
2022-10-26 47.4106 47.5109 41.9672 41.9672 1818.68 -11.48%
2022-10-25 46.9332 47.9493 46.0036 47.4106 5656.03 1.02%
2022-10-24 46.9467 47.0788 46.0381 46.8339 416.32 -0.24%
2022-10-23 46.2945 47.7053 46.2945 46.9467 535.38 1.41%
2022-10-22 48.4356 48.4356 45.4095 46.2945 567.46 -4.42%
2022-10-21 50.2506 50.4665 47.8148 48.4356 627.04 -3.61%
2022-10-20 46.0978 50.2506 45.6442 50.2506 1366.68 9.01%
2022-10-19 46.721 46.721 44.8162 46.0978 942.92 -1.33%
2022-10-18 46.6107 48.5556 46.3722 46.721 656.86 0.24%
2022-10-17 46.6383 46.8536 45.72 46.6107 434.88 -0.06%
2022-10-16 47.3006 47.8796 45.5535 46.6383 679 -1.4%
2022-10-15 45.9622 47.8438 45.844 47.3006 430.54 2.91%
2022-10-14 45.3656 46.7471 44.7369 45.9622 886.71 1.32%
2022-10-13 47.373 47.4879 45.2118 45.3656 488.49 -4.24%
2022-10-12 47.6304 47.7948 46.3336 47.373 1118.63 -0.54%
2022-10-11 48.3111 48.5033 47.2139 47.6304 182.24 -1.41%
2022-10-10 52.3278 52.7092 47.2055 48.3111 1021.22 -7.68%
2022-10-09 54.2731 54.2731 52.3225 52.3278 148.94 -3.58%
2022-10-07 55.8826 55.8826 55.8826 55.8826 377.9 --
2022-10-06 56.7042 58.0851 55.8161 55.8826 377.9 -1.45%
2022-10-05 56.6601 59.4116 53.6693 56.7042 1641.25 0.08%
2022-10-04 58.1281 58.5302 55.3544 56.6601 758.2 -2.53%
2022-10-03 57.6621 60.6296 56.3549 58.1281 1871.95 0.81%
2022-10-02 59.8056 59.8056 56.9853 57.6189 1118.53 -3.66%
2022-10-01 54.9352 60.118 54.9352 59.8056 440.71 8.87%
2022-09-30 53.4652 55.5685 53.4652 54.9352 896.35 2.75%
2022-09-29 55.574 55.574 53.1914 53.4652 2173.96 -3.79%
2022-09-28 53.9832 57.0534 52.6637 55.574 2472.05 2.95%
2022-09-27 49.8748 49.8748 49.8748 0 0 -100%
2022-09-26 50.205 50.3479 49.5884 49.8748 886.73 -0.66%
2022-09-25 48.7032 52.9803 47.9082 50.205 1568.66 3.08%
2022-09-24 49.0518 51.5159 47.4525 48.7032 1082.5 -0.71%
2022-09-22 44.7458 49.27 44.4278 47.4071 1250.73 5.95%
2022-09-21 46.2415 47.3372 44.2376 44.7458 476.46 -3.23%
2022-09-20 43.9396 50.2377 43.6222 46.2415 2463.28 5.24%
2022-09-19 43.7203 43.982 43.7192 43.9396 1042.29 0.5%
2022-09-18 44.9025 47.2117 43.4819 43.7115 1042.29 -2.65%
2022-09-17 46.2314 46.2314 44.7438 44.9025 550.94 -2.87%
2022-09-16 44.61 46.3359 44.4161 46.2314 2812.53 3.63%
2022-09-15 40.0184 46.8932 40.0137 44.6137 3203.38 11.48%
2022-09-13 49.6815 49.6815 49.6815 49.6815 450.24 --
2022-09-12 49.6259 49.707 49.5135 49.6815 450.24 0.11%
2022-09-11 49.5551 49.8369 49.0793 49.6259 1957.57 0.14%
2022-09-10 45.6516 53.4148 45.6516 49.5551 2325.15 8.55%
2022-09-09 44.5456 46.8415 44.5072 45.6516 284.81 2.48%
2022-09-08 48.3451 48.3782 43.7275 44.5456 1914.4 -7.86%
2022-09-07 46.7555 48.6845 46.7555 48.3383 1184.53 3.39%
2022-09-06 45.1348 47.8493 45.1348 46.7555 4333.99 3.59%
2022-09-05 46.8195 46.8983 43.281 45.1348 2932.49 -3.6%
2022-09-04 45.0095 49.3823 44.328 46.8195 2705.88 4.02%
2022-09-02 51.066 51.066 51.066 0 0 -100%
2022-09-01 48.3412 52.1063 48.3412 51.066 403.52 5.64%
2022-08-31 47.4506 48.4645 46.9615 48.3412 778.44 1.88%
2022-08-30 45.7507 47.4554 45.7458 47.4506 668.96 3.72%
2022-08-29 47.0302 47.0302 47.0302 47.0302 2017.53 --
2022-08-28 46.7862 47.1447 45.0313 47.0302 2017.53 0.52%
2022-08-27 50.8841 50.8841 50.8841 50.8841 0 --
2022-08-26 50.7617 52.33 50.7571 50.8841 363.88 0.24%
2022-08-24 49.9686 50.0001 45.8988 49.6448 1678.97 -0.65%
2022-08-23 51.1113 52.0608 46.0984 49.9686 926.07 -2.24%
2022-08-22 49.1817 52.5571 47.7796 51.1113 1395.1 3.92%
2022-08-21 49.938 51.389 49.0821 49.1817 5441.42 -1.51%
2022-08-20 52.1235 54.6 48.6278 49.9267 3539.94 -4.21%
2022-08-19 55.3506 56.6557 51.621 52.1235 1779.92 -5.83%
2022-08-18 58.9058 58.9137 54.6391 55.3506 1695.25 -6.04%
2022-08-17 60.2962 61.7526 56.3376 58.9058 1956.13 -2.31%
2022-08-16 65.5061 65.5061 53.3796 60.2962 7248.73 -7.95%
2022-08-15 66.2579 66.8009 65.3927 65.5061 203.83 -1.13%
2022-08-14 64.3573 67.6437 64.3573 66.2579 752.99 2.95%
2022-08-13 64.4256 64.5812 64.2881 64.3573 124.4 -0.11%
2022-08-12 64.8044 66.0139 63.1397 64.4256 3782.17 -0.58%
2022-08-11 63.8131 65.595 63.7482 64.8044 1308.85 1.55%
2022-08-10 66.5224 66.6587 63.1829 63.8131 1250.94 -4.07%
2022-08-09 60.0947 68.531 60.0296 66.5224 2906.51 10.7%
2022-08-08 68.5045 68.5045 68.5045 68.5045 975.27 --
2022-08-07 66.7582 68.7582 66.7207 68.5045 975.27 2.62%
2022-08-06 67.8275 67.8275 67.8275 0 0 -100%
2022-08-05 66.9213 68.0727 66.9213 67.8275 961.15 1.35%
2022-08-04 64.5203 67.5644 63.9584 66.9213 1001.52 3.72%
2022-08-03 64.8692 64.9957 62.9061 64.5203 2613.62 -0.54%
2022-08-02 66.621 66.7707 63.2856 64.8692 2947.23 -2.63%
2022-08-01 71.9728 72.0974 65.5141 66.621 4122.3 -7.44%
2022-07-31 68.0382 72.0863 66.0766 71.9728 5889.19 5.78%
2022-07-30 67.4485 72.8309 64.7388 68.0382 2811.82 0.87%
2022-07-29 65.6104 67.635 64.4561 67.4485 1969.7 2.8%
2022-07-28 60.9319 66.0884 60.9227 65.6104 183.58 7.68%
2022-07-27 68.3246 68.473 60.9269 60.9319 849.99 -10.82%
2022-07-26 73.0796 73.0796 56.6046 68.3246 4359.58 -6.51%
2022-07-24 84.9168 84.9168 84.9168 0 0 -100%
2022-07-23 79.6832 85.0785 79.6832 84.9168 483.7 6.57%
2022-07-22 85.9326 91.439 77.8767 79.6832 7360.42 -7.27%
2022-07-21 85.2131 90.0949 85.2131 85.9326 1390.24 0.84%
2022-07-20 85.3779 85.9059 83.3688 85.2131 2576.62 -0.19%
2022-07-19 71.9121 92.0149 71.9121 84.8686 7115.3 18.02%
2022-07-17 64.8716 71.1836 63.1774 69.8435 1674.75 7.66%
2022-07-16 61.7416 65.7914 60.7914 64.8788 1017.2 5.08%
2022-07-15 0 64.4047 61.4349 61.7416 401.11 --
2022-07-14 0 66.3315 61.1584 0 0 --
2022-07-13 63.6308 66.3315 61.1584 0 0 -100%
2022-07-12 63.6308 66.3315 61.1584 63.1014 725.28 -0.83%
2022-07-11 63.6308 66.3315 61.1584 62.2638 1060.53 -2.15%
2022-07-10 63.6308 66.0427 62.4139 66.0427 1332.03 3.79%
2022-07-09 62.0028 64.1842 62.0028 64.1803 948.49 3.51%
2022-07-08 58.6704 62.0028 58.6704 62.0028 1624.81 5.68%
2022-07-07 60.8229 63.5858 58.6704 58.6704 1843.33 -3.54%
2022-07-06 60.068 62.6636 59.8354 60.8229 1.13万 1.26%
2022-07-05 60.3058 60.6808 57.3064 60.068 1468.14 -0.39%
2022-07-04 58.8746 60.5781 58.8746 60.3058 743.82 2.43%
2022-07-03 59.4745 63.3345 58.0989 58.8746 4998.69 -1.01%
2022-07-02 53.0029 59.4745 53.0029 59.4745 7425.29 12.21%
2022-07-01 52.9156 56.1108 49.7654 53.0029 8640.75 0.16%
2022-06-30 62.0338 62.0338 52.9156 52.9156 4642.34 -14.7%
2022-06-29 65.1025 65.1025 61.5343 62.0338 1806.97 -4.71%
2022-06-28 65.8357 66.1151 64.0667 65.1025 2936.59 -1.11%
2022-06-27 60.4437 66.6711 60.4437 65.8357 2991.67 8.92%
2022-06-26 64.8466 65.8689 60.4437 61.8142 4806.92 -4.68%
2022-06-25 57.9302 64.8466 57.9302 64.8466 4092.79 11.94%
2022-06-24 54.648 59.5704 53.9094 58.7126 2855.43 7.44%
2022-06-23 52.7646 56.8903 52.7646 54.648 1451.62 3.57%
2022-06-22 55.555 57.9103 51.5155 52.7646 3360.68 -5.02%
2022-06-21 48.2226 56.1252 40.097 55.555 6054.04 15.21%
2022-06-20 47.7699 48.6785 43.5166 48.2226 5826.81 0.95%
2022-06-19 56.2915 56.2915 46.7386 47.7699 5676.37 -15.14%
2022-06-18 52.6667 59.0155 50.9947 56.2915 1975.77 6.88%
2022-06-17 50.2057 59.0294 47.8862 52.6667 6503.78 4.9%
2022-06-16 51.6326 52.1163 42.2658 50.2057 5884.39 -2.76%
2022-06-15 51.6005 57.6327 47.0957 51.6326 5361.84 0.06%
2022-06-14 63.3939 63.6327 48.5241 51.6005 8821.42 -18.6%
2022-06-13 76.1925 76.1925 59.4785 63.3939 9192.8 -16.8%
2022-06-12 72.5561 76.2914 70.3741 76.1925 1256.53 5.01%
2022-06-11 73.7345 77.1583 69.4458 72.5561 3130.75 -1.6%
2022-06-10 75.2325 83.6879 66.0033 73.7345 5083.42 -1.99%
2022-06-09 79.1435 83.0268 75.1824 75.2325 2272.37 -4.94%
2022-06-08 85.6543 85.6747 73.3346 79.1435 6617.89 -7.6%
2022-06-07 87.9312 89.8216 82.7397 85.6543 3952.3 -2.59%
2022-06-06 86.851 87.9048 77.2872 87.9048 6390.61 1.21%
2022-06-05 85.3312 89.9927 81.7992 86.851 3276.78 1.78%
2022-06-04 96.5152 98.3417 83.3864 85.3248 3905.93 -11.59%
2022-06-03 98.6818 105.83 86.1624 96.5152 1.51万 -2.2%
2022-06-02 107.08 110.93 93.9403 98.6669 4893.96 -7.86%
2022-06-01 98.2588 115.87 98.0805 107.08 8303.71 8.98%
2022-05-31 95.9643 110.99 90.9618 98.2588 1.58万 2.39%
2022-05-30 91.444 101.91 86.1488 95.9643 5983.75 4.94%
2022-05-29 97.569 97.7062 85.7105 91.444 5331.04 -6.28%
2022-05-28 104.71 116.52 81.7265 97.569 3.35万 -6.82%
2022-05-27 117.12 144.86 98.0308 104.71 6.15万 -10.6%
2022-05-26 91.1062 123.23 89.8037 117.04 1.97万 28.47%
2022-05-25 79.5617 99.7479 70.2825 91.1062 1.45万 14.51%
2022-05-24 70.822 79.7432 65.5994 79.5617 1万 12.34%
2022-05-23 61.992 70.8294 53.0715 70.822 9446.22 14.24%
2022-05-22 59.8121 67.6386 55.7593 61.992 4040.77 3.64%
2022-05-21 58.5296 81.1078 57.632 59.8244 1.97万 2.21%
2022-05-20 49.7208 76.0762 44.4972 58.5296 1.58万 17.72%
2022-05-19 45.6971 53.175 40.6999 49.7208 2.71万 8.81%
2022-05-18 54.2347 59.3685 31.7566 45.6971 4.93万 -15.74%
2022-05-17 46.8438 59.6797 46.4081 54.2347 1.71万 15.78%
2022-05-16 52.5022 57.5114 33.5845 46.8438 5.29万 -10.78%
2022-05-15 81.0546 81.6923 47.0419 52.5014 4.69万 -35.23%
2022-05-14 57.5649 97.3002 51.0965 81.0546 2.86万 40.81%
2022-05-13 78.2644 82.3387 40.2447 57.6543 5.44万 -26.33%
2022-05-12 144.24 146.58 69.3382 78.7706 3.35万 -45.39%
2022-05-11 194.97 197.47 127.62 144.24 2.41万 -26.02%
2022-05-10 268.28 281.31 194.53 194.97 8514.2 -27.33%
2022-05-09 330.54 337.96 268.25 268.28 1.05万 -18.84%
2022-05-08 328.04 352.29 322.8 330.54 2.77万 0.76%
2022-05-07 301.77 335.8 299.59 328.04 3.28万 8.71%
2022-05-06 299.63 311.87 298.67 301.77 2997.53 0.71%
2022-05-05 338.54 338.67 295.74 299.63 3237.8 -11.49%
2022-05-04 345.6 346.02 337.16 338.54 8757.1 -2.04%
2022-05-03 358.41 358.41 344.16 345.6 1.89万 -3.57%
2022-05-02 376.23 377.5 325.27 358.41 2.25万 -4.74%
2022-05-01 374.22 395.57 357.95 376.23 5574.14 0.54%
2022-04-30 386.04 405.65 362.9 374.22 1.13万 -3.06%
2022-04-29 369.35 387.76 366.08 386.04 1.11万 4.52%
2022-04-28 383.09 384.15 349.35 369.35 9532.92 -3.59%
2022-04-27 372.61 417.96 348.48 383.09 1.76万 2.81%
2022-04-26 385.47 393.54 358.07 372.61 5887.95 -3.34%
2022-04-25 371.23 412.81 359.54 385.44 1.36万 3.83%
2022-04-24 371.1 402.39 363.17 371.23 1.38万 0.04%
2022-04-23 427.55 430.98 368.9 371.1 1.02万 -13.2%
2022-04-22 411.89 442.01 408.73 427.17 1.74万 3.71%
2022-04-21 482.28 483.17 411.78 411.91 8222.07 -14.59%
2022-04-20 460.84 487.27 459.84 482.28 1.19万 4.65%
2022-04-19 469.36 480.08 451.36 460.81 3.25万 -1.82%
2022-04-18 498.89 511.89 443.7 469.36 2.63万 -5.92%
2022-04-17 473.29 517.34 466.84 498.87 2.44万 5.4%
2022-04-16 449.87 474.93 449.51 473.29 1.65万 5.21%
2022-04-15 430.95 470.88 429.39 449.84 9594.98 4.38%
2022-04-14 424.78 443.92 415.52 430.95 8273.99 1.45%
2022-04-13 404.65 425.65 392.52 424.78 1.73万 4.97%
2022-04-12 443.53 451.1 404.65 404.65 2.03万 -8.77%
2022-04-11 393.4 447.22 392.74 443.53 8365.33 12.74%
2022-04-10 396.79 401.97 387.84 393.32 1.06万 -0.87%
2022-04-09 377.83 413.27 377.61 396.71 1.71万 5%
2022-04-08 370.93 379.11 343.29 377.83 1.65万 1.86%
2022-04-07 423.04 424.46 368.6 370.93 2.53万 -12.32%
2022-04-06 437.06 438.9 412.54 423.04 1.16万 -3.21%
2022-04-05 405.37 442.9 404.73 437.06 5.83万 7.82%
2022-04-04 407.94 411.29 392.91 405.37 7540.45 -0.63%
2022-04-03 357.38 424.43 357.2 407.94 3.08万 14.15%
2022-04-02 354.44 360.86 324.83 357.38 1.33万 0.83%
2022-04-01 350.09 371.51 350.09 354.44 3.04万 1.24%
2022-03-31 298.75 350.99 296.02 350.09 1.87万 17.18%
2022-03-30 289.99 301.39 289.48 298.75 1.16万 3.02%
2022-03-29 255.9 316.93 254.62 289.99 2.38万 13.32%
2022-03-28 239.1 258.05 239.1 255.9 7299.85 7.03%
2022-03-27 238.2 240.31 234.05 239.1 5606.19 0.38%
2022-03-26 221.87 245.9 221.5 238.2 5825.17 7.36%
2022-03-25 225.57 227.59 219.3 221.87 5829.99 -1.64%
2022-03-24 178.49 227.51 177.71 225.35 2.44万 26.25%
2022-03-23 145.11 180.63 145.1 178.49 1.31万 23%
2022-03-22 123 145.17 123 145.11 5162.79 17.98%
2022-03-21 113.06 123.18 113.06 123 1548.83 8.79%
2022-03-20 110.94 114.54 110.94 113.06 3737.1 1.91%
2022-03-19 105.8 112.09 103.88 110.94 3618.04 4.86%
2022-03-18 103.48 106.47 103.48 105.8 3565.5 2.24%
2022-03-16 96.0436 101.59 95.8182 99.9021 8695.01 4.02%
2022-03-15 96.5613 97.6086 94.0014 96.0436 6724.49 -0.54%
2022-03-14 95.4095 106.19 95.4095 96.5613 3210.38 1.21%
2022-03-13 96.1486 96.2242 95.0492 95.4095 697.62 -0.77%
2022-03-11 101.03 101.03 91.6516 91.7625 709.54 -9.17%
2022-03-10 98.8224 101.03 98.8097 101.03 2655.66 2.23%
2022-03-09 91.2349 91.2349 91.2349 91.2349 1488.18 --
2022-03-08 91.443 91.443 86.5377 91.2349 1488.18 -0.23%
2022-03-07 92.2327 93.9305 90.1686 91.443 3808.08 -0.86%
2022-03-06 88.6026 93.2876 87.8865 92.2092 5749.51 4.07%
2022-03-03 111.09 111.09 111.09 111.09 2160.1 --
2022-03-02 101.16 111.09 100.82 111.09 2160.1 9.82%
2022-03-01 103 103 97.214 101.16 5260.89 -1.79%
2022-02-28 102.67 103.03 102.62 103 1467.65 0.32%
2022-02-26 90.0912 90.0912 90.0912 90.0912 1768.17 --
2022-02-25 102.02 102.02 89.495 90.0912 1768.17 -11.69%
2022-02-24 107.46 107.46 107.46 0 0 -100%
2022-02-23 107.46 107.46 107.46 107.46 4216.68 --
2022-02-22 99.458 111.28 99.458 107.46 4216.68 8.05%
2022-02-21 122.39 122.39 99.458 99.458 3660.5 -18.74%
2022-02-20 122.39 122.39 122.39 122.39 1039.5 --
2022-02-19 125.66 125.66 120.31 122.39 1143.42 -2.6%
2022-02-18 127.52 128.99 124.79 125.66 6015.13 -1.46%
2022-02-17 121.46 130.68 117.88 127.52 2169.68 4.99%
2022-02-16 107.82 121.65 107.82 121.46 3986.34 12.65%
2022-02-15 103.22 108.27 103.22 107.82 795.28 4.46%
2022-02-13 108 108 108 108 1811.71 --
2022-02-12 107.11 108 105.59 108 1811.71 0.83%
2022-02-11 106.65 107.9 106.45 107.11 4365.28 0.43%
2022-02-10 106.77 110.52 98.7854 106.65 1.55万 -0.11%
2022-02-09 90.6766 112.65 89.5658 106.77 1.14万 17.75%
2022-02-08 95.8413 98.0253 87.6278 90.5454 6665.77 -5.53%
2022-02-07 96.704 97.156 95.5141 95.8413 1840.96 -0.89%
2022-02-06 90.5245 90.5245 90.5245 0 0 -100%
2022-02-05 88.4805 90.576 88.4363 90.5245 1048.27 2.31%
2022-02-03 99.2997 100.32 99.1101 99.3882 2032.88 0.09%
2022-02-02 97.2921 101.02 96.8361 99.2997 5908.19 2.06%
2022-01-31 96.3879 96.3879 96.3879 0 0 -100%
2022-01-30 93.9595 97.1816 93.1641 96.3879 7561.25 2.58%
2022-01-29 91.16 96.1553 90.7014 93.9595 3366.28 3.07%
2022-01-28 94.5623 94.5623 89.061 91.16 2372.3 -3.6%
2022-01-27 88.2645 95.0044 88.2645 94.5623 1546.86 7.14%
2022-01-26 88.0969 92.9881 86.0643 88.2645 1919.28 0.19%
2022-01-25 100.12 100.12 86.5316 88.0969 4147.65 -12.01%
2022-01-24 84.3901 101.52 83.246 100.12 1815.73 18.64%
2022-01-23 101.81 102.26 78.2196 84.3901 9057.79 -17.11%
2022-01-22 117.82 119.3 99.2956 101.81 9995.5 -13.59%
2022-01-21 121.02 121.02 121.02 121.02 2566.77 --
2022-01-20 122.69 124.61 120.45 121.02 2566.77 -1.36%
2022-01-19 127.25 129.61 122.69 122.69 1.33万 -3.58%
2022-01-18 134.95 134.95 127.25 127.25 2315.9 -5.71%
2022-01-17 139.01 139.01 133.75 134.95 3233.94 -2.92%
2022-01-16 142.47 146.77 136.73 139.01 7677.62 -2.43%
2022-01-15 142.5 146 138.22 142.45 3425.04 -0.04%
2022-01-14 148.94 152.3 142.54 142.5 5899.25 -4.32%
2022-01-13 109.79 151.63 109.79 148.94 1.12万 35.66%
2022-01-12 108.3 111.63 107.95 109.79 6185.05 1.38%
2022-01-11 112.04 116.76 105.61 108.3 7266.62 -3.34%
2022-01-10 127.52 127.52 111.08 112.04 4212.51 -12.14%
2022-01-09 119.76 130.69 119.76 127.52 2556.33 6.48%
2022-01-08 135.19 137.45 109.62 119.76 9551.54 -11.41%
2022-01-07 159.14 159.14 126.34 135.19 5452.7 -15.05%
2022-01-06 151.69 162.07 151.69 159.14 7618.85 4.91%
2022-01-05 159.47 159.47 151.66 151.69 4099.5 -4.88%
2022-01-04 157.72 161.91 157.68 159.47 2.62万 1.11%
2022-01-03 153.76 164.41 153.44 157.72 5750.9 2.58%
2022-01-02 166.61 166.66 147.11 153.76 6601.76 -7.71%
2022-01-01 182.33 183.35 165.08 166.61 1.7万 -8.62%

回顶部