aqua币今日最新价格 实时

$ 8.36 涨幅：-0.88%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥96.1266 / $13.22
L：¥92.6364 / $12.74

2021年最高价格/最低价格

H：¥7210.15 / $991.59 (2021-11-17)
L：¥0 / $0 (2021-09-28)

历史最高/最低价格

H：¥16744.5 / $2302.82
L：¥84.3471 / $11.6

Planet Finance交易平台推荐

欧易OKX 币安Binance
aqua走势图加载中...
  • aqua币历史价格表
  • aqua币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 196.91 196.92 184.81 190.08 1.93万 -3.47%
2021-12-29 208.06 210.4 196.91 196.91 1.73万 -5.36%
2021-12-28 204.81 208.07 203.73 208.07 3454.63 1.59%
2021-12-27 211.37 213.13 203.99 204.81 1.03万 -3.1%
2021-12-26 208.48 212.52 207.76 211.37 5920.31 1.39%
2021-12-25 200.18 208.5 178.91 208.48 2.03万 4.15%
2021-12-24 218.74 222.15 198.84 200.18 1.17万 -8.48%
2021-12-23 151.01 219.26 149.85 218.74 4.42万 44.85%
2021-12-22 125.69 151.39 123.18 151.01 1.55万 20.14%
2021-12-21 125.85 133.44 122.3 125.69 7994.36 -0.13%
2021-12-20 133.91 137.24 121.14 125.85 1.45万 -6.02%
2021-12-19 122.01 134.2 122.01 133.91 1.99万 9.75%
2021-12-18 146.7 147.73 121.58 122.01 2.17万 -16.83%
2021-12-17 144.06 152.59 141.7 146.72 2.13万 1.85%
2021-12-16 145.9 151.82 143.71 144.06 5593.41 -1.26%
2021-12-15 174.71 176.37 134.51 145.9 2.42万 -16.49%
2021-12-14 209.57 209.88 174.71 174.71 8914.54 -16.63%
2021-12-13 182.64 212.6 182.64 209.48 1.14万 14.7%
2021-12-12 228.83 228.83 166.81 182.64 3.04万 -20.19%
2021-12-11 271.57 271.57 225.6 228.83 4.41万 -15.74%
2021-12-10 368.4 368.4 271.5 271.57 4.23万 -26.28%
2021-12-09 373.2 373.28 368.4 368.4 5.22万 -1.29%
2021-12-08 353.27 375.87 344.55 373.2 7.52万 5.64%
2021-12-04 333.15 333.42 323.54 325.47 2.54万 -2.31%
2021-12-02 424.27 424.27 414.01 414.47 3.38万 -2.31%
2021-12-01 519.28 565.02 424.27 424.27 11.21万 -18.3%
2021-11-30 303.08 524.52 302.91 519.28 18.9万 71.33%
2021-11-29 399.44 401.36 216.32 303.08 22.95万 -24.12%
2021-11-28 519.55 529.39 388.6 399.44 6.08万 -23.12%
2021-11-27 613.56 613.56 515.31 525.43 6.09万 -14.36%
2021-11-26 641.79 642.57 582.07 613.56 14.51万 -4.4%
2021-11-25 668.28 687.29 584.47 641.23 14.37万 -4.05%
2021-11-24 694.12 694.12 549.87 667.07 19.8万 -3.9%
2021-11-23 933.82 971.53 534.84 694.03 39.02万 -25.68%
2021-11-22 934.27 939.06 932.6 933.82 4.6万 -0.05%
2021-11-21 927.19 936.99 920.3 934.27 7.74万 0.76%
2021-11-20 943.24 950.95 861.83 927.24 7.68万 -1.7%
2021-11-19 862.92 951.1 862.92 943.83 3.13万 9.38%
2021-11-18 894.84 915.6 849.32 862.92 4.81万 -3.57%
2021-11-17 987.98 991.59 870.29 894.84 8.75万 -9.43%
2021-11-16 1143.52 1143.52 977.82 988.13 10.8万 -13.59%
2021-11-15 1017.82 1143.52 1017.82 1143.52 6.65万 12.35%
2021-11-14 1065.21 1065.21 1017.15 1017.82 3.61万 -4.45%
2021-11-13 1009.68 1065.21 1009.68 1065.21 5.9万 5.5%
2021-11-12 1023.46 1030.47 953.98 1009.68 12.1万 -1.35%
2021-11-11 1172.37 1172.37 895.7 1021.63 16.07万 -12.86%
2021-11-10 1159.89 1187.38 1133.32 1172.37 11.54万 1.08%
2021-11-09 1273.52 1287.94 1159.26 1159.89 12.49万 -8.92%
2021-11-08 1260.77 1325.59 1260.77 1287.76 12.11万 2.14%
2021-11-07 1300.49 1333.15 1260.77 1260.77 7.31万 -3.05%
2021-11-06 1216.86 1378.47 1135.44 1300.11 8.18万 6.84%
2021-11-05 1362.49 1380.65 1216.37 1217.49 8.36万 -10.64%
2021-11-04 1290.55 1365.28 1264.87 1362.53 11.22万 5.58%
2021-11-03 1199.49 1293.43 1199.49 1290.55 12.18万 7.59%
2021-11-02 1286.92 1323.29 1180.25 1199.49 9.6万 -6.79%
2021-11-01 1391.91 1468.4 1270.76 1287.73 12.47万 -7.48%
2021-10-31 1290.5 1409.58 1281.01 1391.91 8.35万 7.86%
2021-10-30 1173.45 1294.02 1155.75 1290.5 11.89万 9.97%
2021-10-29 1287.98 1287.98 1135.64 1172.65 10.61万 -8.95%
2021-10-28 1294.1 1294.85 1209.99 1287.98 21.89万 -0.47%
2021-10-26 1900.47 1900.47 1900.47 0 0 -100%
2021-10-22 1905.02 1944.6 1897.69 1900.47 12.62万 -0.24%
2021-10-21 1918.05 1946.52 1849.86 1905.02 11.38万 -0.68%
2021-10-20 1918.41 1956.81 1886.33 1918.05 11.92万 -0.02%
2021-09-28 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-22 0 0 0 0 0 --
2021-09-21 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-08 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-23 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-22 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-17 0 0 0 0 0 --
2021-07-16 0 0 0 0 0 --
2021-07-15 0 0 0 0 0 --
2021-07-13 0 0 0 0 0 --
2021-07-09 0 0 0 0 0 --
2021-07-07 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-07-04 0 0 0 0 0 --
2021-06-30 0 0 0 0 0 --
2021-06-25 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部