aqua走势图加载中...
- aqua币历史价格表
- aqua币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-22 | 10.1486 | 9.6995 |
| 2024-06-21 | 10.3692 | 10.1675 |
| 2024-06-20 | 10.3139 | 9.5845 |
| 2024-06-19 | 9.8075 | 8.9948 |
| 2024-06-18 | 9.8075 | 8.9948 |
| 2024-04-21 | 14.2687 | 13.1075 |
| 2024-04-20 | 13.8176 | 12.9587 |
| 2024-04-19 | 13.4347 | 12.7476 |
| 2024-04-18 | 13.4291 | 12.5557 |
| 2024-04-17 | 13.5602 | 12.6722 |
| 2024-04-16 | 13.7275 | 12.9327 |
| 2024-04-15 | 14.0325 | 12.3619 |
| 2024-04-14 | 14.2691 | 13.8571 |
| 2024-04-12 | 14.1519 | 14.1519 |
| 2024-04-11 | 14.2517 | 13.9301 |
| 2024-04-10 | 15.035 | 14.0138 |
| 2024-04-09 | 14.9869 | 13.6459 |
| 2024-04-08 | 13.689 | 12.8958 |
| 2024-04-07 | 13.423 | 12.808 |
| 2024-04-06 | 13.352 | 13.0366 |
| 2024-04-05 | 13.1276 | 12.5683 |
| 2024-04-04 | 12.8001 | 12.5376 |
| 2024-04-03 | 13.4553 | 12.624 |
| 2024-04-02 | 14.0668 | 13.2284 |
| 2024-04-01 | 14.0413 | 13.4955 |
| 2024-03-31 | 14.0352 | 13.9827 |
| 2024-03-28 | 14.3281 | 13.7478 |
| 2024-03-27 | 14.5361 | 13.0278 |
| 2024-03-26 | 13.0469 | 12.6816 |
| 2024-03-25 | 13.4199 | 12.5797 |
| 2024-03-24 | 13.4199 | 12.7939 |
| 2024-03-22 | 13.9867 | 12.6887 |
| 2024-03-21 | 13.3032 | 12.3687 |
| 2024-03-20 | 14.4892 | 12.5446 |
| 2024-03-19 | 14.8876 | 14.1995 |
| 2024-03-18 | 15.2961 | 13.9887 |
| 2024-03-17 | 16.4408 | 15.2153 |
| 2024-03-16 | 16.6794 | 14.9886 |
| 2024-03-15 | 17.0433 | 15.3918 |
| 2024-03-14 | 16.1387 | 14.3777 |
| 2024-03-13 | 14.4606 | 13.8768 |
| 2024-03-12 | 14.4713 | 12.7192 |
| 2024-03-11 | 13.8798 | 12.6533 |
| 2024-03-10 | 13.0535 | 12.5088 |
| 2024-03-09 | 12.5642 | 11.9424 |
| 2024-03-08 | 13.0454 | 11.6121 |
| 2024-03-07 | 14.2907 | 12.0439 |
| 2024-03-06 | 13.7004 | 12.744 |
| 2024-03-05 | 14.5567 | 12.9681 |
| 2024-03-04 | 15.8596 | 13.9025 |
| 2024-03-03 | 16.0397 | 15.6961 |
| 2024-03-02 | 16.5418 | 15.9144 |
| 2024-03-01 | 17.0468 | 16.1764 |
| 2024-02-29 | 16.7638 | 16.0911 |
| 2024-02-28 | 16.8273 | 16.4537 |
| 2024-02-27 | 16.4634 | 15.9447 |
| 2024-02-26 | 16.6263 | 15.6076 |
| 2024-02-25 | 16.3359 | 15.6076 |
| 2024-02-24 | 17.3709 | 16.2503 |
| 2024-02-23 | 17.6166 | 16.2222 |
| 2024-02-22 | 17.2425 | 16.2222 |
| 2024-02-21 | 17.2342 | 16.8865 |
| 2024-02-19 | 17.4717 | 17.4065 |
| 2024-02-18 | 17.7504 | 17.1777 |
| 2024-02-17 | 18.8404 | 17.8606 |
| 2024-02-16 | 18.2938 | 15.6618 |
| 2024-02-15 | 16.473 | 14.5955 |
| 2024-02-14 | 15.0442 | 14.648 |
| 2024-02-13 | 14.6512 | 14.525 |
| 2024-02-12 | 14.5828 | 13.6989 |
| 2024-02-11 | 14.983 | 13.6492 |
| 2024-02-10 | 14.0692 | 14.0692 |
| 2024-02-09 | 14.0692 | 13.575 |
| 2024-02-08 | 13.6774 | 13.4945 |
| 2024-02-07 | 13.72 | 13.4945 |
| 2024-02-06 | 13.9881 | 13.7152 |
| 2024-02-05 | 13.9881 | 13.3369 |
| 2024-02-04 | 13.3989 | 13.2205 |
| 2024-02-03 | 14.81 | 13.235 |
