ppc币今日最新价格 实时

$ 0.385651 涨幅：-0.51%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥3.5976 / $0.512586
L：¥3.5061 / $0.499557

2024年最高价格/最低价格

H：¥12.51 / $1.78 (2024-04-20)
L：¥1.76 / $0.25 (2023-12-24)

历史最高/最低价格

H：¥66.32 / $9.45
L：¥0 / $0.000000028131

点点币交易平台推荐

欧易OKX 币安Binance
ppc走势图加载中...
  • ppc币历史价格表
  • ppc币概况
2013年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.3891 0.3902 0.3822 0.383 1.17万 -1.57%
2024-10-03 0.3932 0.417 0.3868 0.3891 8073.82 -1.04%
2024-09-29 0.394 0.4299 0.392 0.3999 1.54万 1.5%
2024-09-27 0.382 0.4145 0.3815 0.3947 3.18万 3.32%
2024-09-25 0.3945 0.4193 0.3622 0.4135 5.15万 4.82%
2024-09-22 0.358 0.399 0.357 0.3817 2.96万 6.62%
2024-09-20 0.3579 0.3984 0.343 0.351 3.88万 -1.93%
2024-09-19 0.3689 0.3993 0.35 0.3579 3.87万 -2.98%
2024-09-18 0.3773 0.3773 0.3656 0.3689 1.35万 -2.23%
2024-09-16 0.384 0.3865 0.3635 0.3755 2.98万 -2.21%
2024-09-12 0.3488 0.3511 0.3391 0.3505 2.98万 0.49%
2024-09-10 0.367 0.3862 0.3571 0.3673 1.47万 0.08%
2024-09-08 0.3694 0.3982 0.3206 0.37 3.66万 0.16%
2024-08-25 0.4157 0.4499 0.3952 0.4046 4.01万 -2.67%
2024-08-19 0.3746 0.4265 0.3679 0.412 4.79万 9.98%
2024-08-17 0.3804 0.4323 0.371 0.383 4.64万 0.68%
2024-08-16 0.3778 0.3919 0.3744 0.3804 3.55万 0.69%
2024-07-31 0.4645 0.4847 0.4606 0.4716 7.39万 1.53%
2024-07-28 0.4513 0.4944 0.4438 0.4929 11.61万 9.22%
2024-07-26 0.4332 0.4798 0.4273 0.4645 8.62万 7.23%
2024-07-25 0.4386 0.4523 0.4302 0.4335 3.27万 -1.16%
2024-07-24 0.4323 0.4466 0.4304 0.4386 7150.81 1.46%
2024-07-23 0.4616 0.5091 0.4304 0.4323 19.93万 -6.35%
2024-07-22 0.5052 0.516 0.4463 0.4616 12.76万 -8.63%
2024-07-20 0.5174 0.5242 0.4715 0.4859 12.8万 -6.09%
2024-07-19 0.4751 0.5193 0.4744 0.5174 14.95万 8.9%
2024-07-18 0.477 0.5288 0.4509 0.4751 18.11万 -0.4%
2024-07-17 0.4476 0.4974 0.4305 0.477 11.57万 6.57%
2024-07-15 0.4212 0.4583 0.3974 0.417 3.39万 -1%
2024-07-14 0.3992 0.4819 0.3864 0.4212 8.98万 5.51%
2024-07-13 0.3971 0.4701 0.3506 0.3992 6.94万 0.53%
2024-07-12 0.4054 0.5116 0.3445 0.3971 12.24万 -2.05%
2024-07-11 0.4235 0.5001 0.3893 0.405 9.4万 -4.37%
2024-07-10 0.4545 0.7363 0.3454 0.4235 13.94万 -6.82%
2024-07-09 0.3496 0.5588 0.3317 0.4545 12.18万 30.01%
2024-07-08 0.396 0.4303 0.3307 0.3496 12.68万 -11.72%
2024-07-07 0.4 0.4499 0.342 0.396 10.85万 -1%
2024-07-06 0.3524 0.4498 0.331 0.4 14.98万 13.51%
2024-07-05 0.427 0.4899 0.3065 0.3524 9.92万 -17.47%
2024-07-04 0.4555 0.4698 0.4112 0.427 4.33万 -6.26%
2024-07-03 0.4464 0.4944 0.411 0.4555 14.21万 2.04%
2024-07-02 0.418 0.4988 0.4057 0.4464 12.27万 6.79%
2024-07-01 0.4449 0.4794 0.406 0.4177 3.4万 -6.11%
2024-06-30 0.4577 0.5026 0.4252 0.4449 6.48万 -2.8%
2024-06-29 0.4781 0.5099 0.4452 0.4577 5.39万 -4.27%
2024-06-28 0.4864 0.5145 0.4574 0.4781 5.99万 -1.71%
2024-06-27 0.4484 0.517 0.4348 0.4864 7.5万 8.47%
2024-06-26 0.4453 0.5196 0.4422 0.4484 5.4万 0.7%
2024-06-25 0.4592 0.4711 0.4418 0.4453 2.52万 -3.03%
2024-06-24 0.4654 0.4739 0.4497 0.4592 10.18万 -1.33%
2024-06-23 0.4744 0.4745 0.4515 0.4652 3.84万 -1.94%
2024-06-22 0.4836 0.611 0.4446 0.4744 10.91万 -1.9%
2024-06-21 0.463 0.525 0.4529 0.4836 14.62万 4.45%
2024-06-20 0.4684 0.4995 0.4524 0.463 6.17万 -1.15%
2024-06-19 0.4793 0.5346 0.4506 0.4684 9.39万 -2.27%
2024-06-18 0.4793 0.5346 0.4506 0.4684 9.39万 -2.2741498017943%
2024-04-21 0.4838 0.5858 0.4573 0.5603 2470.63 15.81%
2024-04-20 0.5256 1.782 0.4517 0.4838 9506.88 -7.95%
2024-04-19 0.4981 0.5281 0.4701 0.5256 638.44 5.52%
2024-04-18 0.5019 0.5055 0.4932 0.4939 746.81 -1.59%
2024-04-17 0.5236 0.53 0.4706 0.5019 1543.34 -4.14%
2024-04-16 0.5262 0.5948 0.4889 0.5236 1008.48 -0.49%
2024-04-15 0.5313 0.5315 0.5123 0.5259 3385.16 -1.02%
2024-04-14 0.572 0.5749 0.5248 0.5313 2518.09 -7.12%
2024-04-13 0.5649 0.5768 0.5594 0.572 1768.29 1.26%
2024-04-12 0.5399 0.5786 0.5351 0.5649 1815.14 4.63%
2024-04-11 0.5918 0.6199 0.5394 0.5399 1637.04 -8.77%
2024-04-10 0.5269 0.6262 0.5267 0.5918 5193.47 12.32%
2024-04-09 0.5007 0.5273 0.5006 0.5273 4041.23 5.31%
2024-04-08 0.4853 0.5012 0.4824 0.5007 3521.49 3.17%
2024-04-07 0.4852 0.4857 0.4851 0.4851 3985.91 -0.02%
2024-04-06 0.4853 0.4857 0.4824 0.4855 3791.87 0.04%
2024-04-05 0.4805 0.4858 0.4778 0.4856 4428.19 1.06%
2024-04-04 0.5275 0.5277 0.4802 0.4805 3832.6 -8.91%
2024-04-03 0.5598 0.5625 0.5243 0.5273 3971.48 -5.81%
2024-04-02 0.4991 0.5633 0.4987 0.5598 5194.9 12.16%
2024-04-01 0.4649 0.5024 0.4625 0.4994 4934.31 7.42%
2024-03-31 0.4418 0.4791 0.4416 0.4649 4189.92 5.23%
2024-03-30 0.4224 0.4421 0.4224 0.4416 3982.17 4.55%
2024-03-29 0.3525 0.4337 0.3 0.4228 5635.11 19.94%
2024-03-28 0.3436 0.3941 0.3359 0.3525 1448.11 2.59%
2024-03-27 0.3857 0.3861 0.3355 0.3426 988.27 -11.17%
2024-03-24 0.3598 0.3598 0.3598 0 0 -100%
2024-03-22 0.2828 0.3598 0.2828 0.309 325.5 9.26%
2024-03-21 0.2936 0.32 0.2749 0.2828 449.29 -3.68%
2024-03-20 0.3115 0.3115 0.2936 0.2936 215.33 -5.75%
2024-03-19 0 0.3251 0.3251 0 0 --
2024-03-17 0.3251 0.3251 0.3251 0.3251 0.1626 --
2024-03-16 0.3618 0.3618 0.3251 0.3251 260.21 -10.14%
2024-03-15 0.3422 0.3618 0.3138 0.3618 1976.99 5.73%
2024-03-14 0.3175 0.3484 0.3175 0.3422 177.08 7.78%
2024-03-12 0.3598 0.3598 0.328 0.328 27.0928 -8.84%
2024-03-11 0.3421 0.36 0.3305 0.3598 103.94 5.17%
2024-03-10 0.3416 0.3577 0.3278 0.3419 2675.28 0.09%
2024-03-09 0.3427 0.3442 0.3353 0.3432 1708.82 0.15%
2024-03-08 0.3335 0.3427 0.3335 0.3427 806.45 2.76%
2024-03-07 0.3548 0.3703 0.3264 0.3335 143.32 -6%
2024-03-06 0.3563 0.3563 0.3548 0.3548 35.8326 -0.42%
2024-03-05 0.355 0.3619 0.3501 0.3548 770.3 -0.06%
2024-03-04 0.3595 0.3595 0.3503 0.355 1752.43 -1.25%
2024-03-03 0.3648 0.366 0.356 0.3595 2457.69 -1.45%
2024-03-02 0.364 0.3655 0.3625 0.3648 2259.2 0.22%
2024-03-01 0.3559 0.3641 0.3559 0.3638 2930.64 2.22%
2024-02-29 0.3484 0.3619 0.3483 0.3559 3573.58 2.15%
2024-02-28 0.3302 0.3484 0.3302 0.3484 2175.79 5.51%
2024-02-27 0.3315 0.3421 0.3201 0.3302 494.17 -0.39%
2024-02-26 0.3305 0.3421 0.3301 0.3315 580.74 0.3%
2024-02-25 0.3344 0.3421 0.3201 0.3305 872.33 -1.17%
2024-02-24 0.3315 0.3345 0.3312 0.334 624.26 0.75%
2024-02-23 0.3505 0.3505 0.3098 0.3315 2062.75 -5.42%
2024-02-22 0.3658 0.3659 0.3505 0.3505 2932.49 -4.18%
2024-02-21 0.3658 0.3659 0.3645 0.3659 2883.23 0.03%
2024-02-20 0.3538 0.3689 0.3537 0.3659 1746.6 3.42%
2024-02-19 0.3473 0.3538 0.3473 0.3538 87.28 1.87%
2024-02-18 0.3531 0.3531 0.3473 0.3473 554.72 -1.64%
2024-02-17 0.346 0.3564 0.346 0.3531 558.03 2.05%
2024-02-16 0.3349 0.346 0.3347 0.346 677.16 3.31%
2024-02-15 0.332 0.3444 0.332 0.3346 217.82 0.78%
2024-02-13 0.3273 0.3395 0.3244 0.339 1164.9 3.57%
2024-02-12 0.3454 0.3518 0.3242 0.3266 2020.61 -5.44%
2024-02-11 0.3361 0.3454 0.3357 0.3454 1006.1 2.77%
2024-02-10 0.3402 0.3661 0.3358 0.3361 2807.03 -1.21%
2024-02-09 0.3468 0.3468 0.3402 0.3402 101.72 -1.9%
2024-02-08 0.3623 0.3625 0.3466 0.3466 539.87 -4.33%
2024-02-07 0.3596 0.3623 0.3523 0.3623 262.97 0.75%
2024-02-06 0.3411 0.363 0.336 0.3596 2726.2 5.42%
2024-02-05 0.3408 0.3411 0.3408 0.3411 2560.65 0.09%
2024-02-04 0.3284 0.3411 0.3283 0.3409 2649.26 3.81%
2024-02-03 0.3503 0.3505 0.3246 0.3284 2817.18 -6.25%
2024-02-02 0.3482 0.3505 0.3482 0.3504 1464.27 0.63%
2024-01-31 0.3499 0.3591 0.3499 0 0 -100%
2024-01-30 0.3499 0.3499 0.3499 0.3499 55.6612 --
2024-01-28 0.3255 0.4053 0.3255 0.4031 246.97 23.84%
2024-01-27 0.3255 0.3255 0.3255 0.3255 61.4631 --
2024-01-26 0 0.3599 0.3599 0 0 --
2024-01-22 0.4409 0.4409 0.32 0.3245 260.41 -26.4%
2024-01-21 0.331 0.4409 0.331 0.4409 579.14 33.2%
2024-01-20 0.4588 0.4588 0.3308 0.331 300.62 -27.86%
2024-01-19 0.3801 0.4588 0.3801 0.4588 157.18 20.71%
2024-01-18 0.3701 0.3701 0.3701 0.3701 0.3701 --
2024-01-17 0.4198 0.4198 0.3701 0.3701 229.54 -11.84%
2024-01-16 0.3531 0.4198 0.3475 0.4198 223.67 18.89%
2024-01-15 0.359 0.3598 0.3454 0.3531 141.98 -1.64%
2024-01-14 0.4695 0.4695 0.3015 0.359 597.11 -23.54%
2024-01-13 0.3635 0.4696 0.3316 0.4695 1.1万 29.16%
2024-01-12 0.3199 0.3762 0.3098 0.3635 1167.76 13.63%
2024-01-11 0.2832 0.2999 0.279 0 0 -100%
2024-01-10 0.2723 0.2839 0.272 0.2832 80.5356 4%
2024-01-08 0.2583 0.2597 0.255 0.255 7.9566 -1.28%
2024-01-07 0.2705 0.2716 0.2541 0.2583 42.1201 -4.51%
2024-01-06 0.2501 0.2705 0.2501 0.2705 574.06 8.16%
2024-01-03 0 0.2948 0.2948 0 0 --
2024-01-02 0 0.2948 0.2948 0 0 --

回顶部