ppc走势图加载中...
- ppc币历史价格表
- ppc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2013-12-30 | 4.6904301643 | 4.23416996 |
2013-12-29 | 4.3238401413 | 4.0520200729 |
2013-12-28 | 4.6178197861 | 3.696739912 |
2013-12-27 | 4.0928702354 | 3.6391100884 |
2013-12-26 | 4.0569901466 | 3.4470601082 |
2013-12-25 | 3.5201001167 | 3.2409100533 |
2013-12-24 | 3.4014201164 | 3.2344601154 |
2013-12-23 | 3.3773100376 | 3.0407800674 |
2013-12-22 | 3.3570098877 | 2.9809100628 |
2013-12-21 | 3.4262299538 | 2.9711399078 |
2013-12-20 | 3.8831100464 | 3.0602400303 |
2013-12-19 | 3.8473300934 | 2.2076900005 |
2013-12-18 | 3.1921000481 | 1.6483999491 |
2013-12-17 | 3.6533799171 | 2.8578898907 |
2013-12-16 | 4.4494800568 | 3.2677400112 |
2013-12-15 | 4.4866499901 | 4.0012497902 |
2013-12-14 | 4.4903998375 | 4.1399002075 |
2013-12-13 | 4.8596401215 | 4.1454401016 |
2013-12-12 | 4.8614602089 | 4.3561201096 |
2013-12-11 | 5.3943099976 | 4.3508601189 |
2013-12-10 | 5.4677901268 | 5.0960001946 |
2013-12-09 | 5.4128799439 | 4.0606799126 |
2013-12-08 | 4.05148983 | 3.1243200302 |
2013-12-07 | 4.4014000893 | 2.9781899452 |
2013-12-06 | 5.8267397881 | 4.0351099968 |
2013-12-05 | 6.7130498886 | 4.5932002068 |
2013-12-04 | 6.7351799011 | 6.0723199844 |
2013-12-03 | 6.7663002014 | 5.896130085 |
2013-12-02 | 6.8431200981 | 5.4916300774 |
2013-12-01 | 7.9323301315 | 4.8304800987 |
2013-11-30 | 8.9903802872 | 7.1861701012 |
2013-11-29 | 8.1948604584 | 3.6523399353 |
2013-11-28 | 4.1051502228 | 3.1070299149 |
2013-11-27 | 3.9145300388 | 3.1286098957 |
2013-11-26 | 3.3408799171 | 2.1841900349 |
2013-11-25 | 2.3474400044 | 1.9958900213 |
2013-11-24 | 2.1679000855 | 1.5758999586 |
2013-11-23 | 1.928460002 | 1.6850800514 |
2013-11-22 | 1.3763699532 | 1.1766699553 |
2013-11-21 | 1.2687799931 | 0.9063450098 |
2013-11-20 | 0.943441987 | 0.7038249969 |
2013-11-19 | 1.2817100287 | 0.6754570007 |
2013-11-18 | 1.1327300072 | 0.7733340263 |
2013-11-17 | 0.9103519917 | 0.7024940252 |
2013-11-16 | 0.7357370257 | 0.6690679789 |
2013-11-15 | 0.7261329889 | 0.6298149824 |
2013-11-14 | 0.7123849988 | 0.6380569935 |
2013-11-13 | 0.7163069844 | 0.6451519728 |
2013-11-12 | 0.659784019 | 0.6245980263 |
2013-11-11 | 0.6533619761 | 0.5643219948 |
2013-11-10 | 0.6221479774 | 0.496190995 |
2013-11-09 | 0.6244919896 | 0.5457919836 |
2013-11-08 | 0.616361022 | 0.5506389737 |
2013-11-07 | 0.5735160112 | 0.4827679992 |
2013-11-06 | 0.516027987 | 0.4454999864 |
2013-11-05 | 0.4528239965 | 0.4102190137 |
2013-11-04 | 0.4212529957 | 0.3969269991 |
2013-11-03 | 0.4031099975 | 0.3772369921 |
2013-11-02 | 0.402880013 | 0.3811190128 |
2013-11-01 | 0.3947019875 | 0.3712700009 |
2013-10-31 | 0.3901939988 | 0.3656429946 |
2013-10-30 | 0.3985599875 | 0.3651109934 |
2013-10-29 | 0.4227179885 | 0.3883410096 |
2013-10-28 | 0.403057009 | 0.3606669903 |
2013-10-27 | 0.403293997 | 0.3196460009 |
2013-10-26 | 0.3392849863 | 0.3137530088 |
2013-10-25 | 0.345957011 | 0.3134100139 |
2013-10-24 | 0.3691720068 | 0.3081760108 |
2013-10-23 | 0.3551540077 | 0.2881059945 |
2013-10-22 | 0.3169310093 | 0.2798590064 |
2013-10-21 | 0.3357299864 | 0.2907800078 |
2013-10-20 | 0.3349600136 | 0.2939729989 |
2013-10-19 | 0.3233880103 | 0.2907299995 |
2013-10-18 | 0.3255209923 | 0.3018989861 |
2013-10-17 | 0.3382349908 | 0.3049939871 |
2013-10-16 | 0.3284780085 | 0.2617839873 |
2013-10-15 | 0.3719229996 | 0.2676390111 |
2013-10-14 | 0.4204629958 | 0.2589249909 |
2013-10-13 | 0.4155249894 | 0.3953860104 |
2013-10-12 | 0.4114339948 | 0.3927960098 |
2013-10-11 | 0.4034300148 | 0.382171005 |
2013-10-10 | 0.400000006 | 0.3749490082 |
2013-10-09 | 0.4105550051 | 0.3737019897 |
2013-10-08 | 0.4053660035 | 0.3524999917 |
2013-10-07 | 0.4876199961 | 0.3512949944 |
2013-10-06 | 0.5085039735 | 0.4269239903 |
2013-10-05 | 0.552851975 | 0.3865169883 |
2013-10-04 | 0.4517799914 | 0.2931829989 |
2013-10-03 | 0.3081029952 | 0.2661319971 |
2013-10-02 | 0.3523170054 | 0.2227489948 |
2013-10-01 | 0.297013998 | 0.2670440078 |
2013-09-30 | 0.2883790135 | 0.2126680017 |
2013-09-29 | 0.2726089954 | 0.2475720048 |
2013-09-28 | 0.2658349872 | 0.2274090052 |
2013-09-27 | 0.2309439927 | 0.2107239962 |
2013-09-26 | 0.2185339928 | 0.1975380033 |
2013-09-25 | 0.1997019947 | 0.1922679991 |
2013-09-24 | 0.193738997 | 0.1848520041 |
2013-09-23 | 0.1977600008 | 0.1849240065 |
2013-09-22 | 0.1982309967 | 0.185157001 |
2013-09-21 | 0.1914950013 | 0.1850990057 |
2013-09-20 | 0.2060880065 | 0.1842519939 |
2013-09-19 | 0.2017090023 | 0.1864410043 |
2013-09-18 | 0.2011319995 | 0.1905879974 |
2013-09-17 | 0.2006549984 | 0.1785929948 |
2013-09-16 | 0.1977300048 | 0.1909680068 |
2013-09-15 | 0.1945939958 | 0.1889680028 |
2013-09-14 | 0.205133006 | 0.1909350008 |
2013-09-13 | 0.2140009999 | 0.2009710073 |
2013-09-12 | 0.2154079974 | 0.200225994 |
2013-09-11 | 0.2136369944 | 0.1886029989 |
2013-09-10 | 0.1921059936 | 0.185999006 |
2013-09-09 | 0.1959200054 | 0.1834640056 |
2013-09-08 | 0.1966779977 | 0.1819400042 |
2013-09-07 | 0.1988160014 | 0.1841049939 |
2013-09-06 | 0.1888799965 | 0.1778759956 |
2013-09-05 | 0.1932169944 | 0.1750369966 |
2013-09-04 | 0.1994100064 | 0.1750939935 |
2013-09-03 | 0.1854760051 | 0.1744720042 |
2013-09-02 | 0.188985005 | 0.1740079969 |
2013-09-01 | 0.1880950034 | 0.1739780009 |
2013-08-31 | 0.1841029972 | 0.1743479967 |
2013-08-30 | 0.184619993 | 0.1629569978 |
2013-08-29 | 0.171942994 | 0.1650509983 |
2013-08-28 | 0.1798429936 | 0.1678649932 |
2013-08-27 | 0.1779260039 | 0.1685249954 |
2013-08-26 | 0.1762109995 | 0.1677300036 |
2013-08-25 | 0.1767680049 | 0.1650069952 |
2013-08-24 | 0.1718199998 | 0.1647289991 |
2013-08-23 | 0.168283999 | 0.1585489959 |
2013-08-22 | 0.1660560071 | 0.1554480046 |
2013-08-21 | 0.1746830046 | 0.1596270055 |
2013-08-20 | 0.176602006 | 0.1607799977 |
2013-08-19 | 0.1792870015 | 0.1647150069 |
2013-08-18 | 0.1729580015 | 0.1626320034 |
2013-08-17 | 0.1726720035 | 0.1630049944 |
2013-08-15 | 0.1734039932 | 0.1596450061 |
2013-08-14 | 0.1776300073 | 0.1631110013 |
2013-08-13 | 0.1670269966 | 0.1580969989 |
2013-08-12 | 0.1585499942 | 0.1532720029 |
2013-08-11 | 0.1598850042 | 0.1483200043 |
2013-08-10 | 0.1669359952 | 0.1568340063 |
2013-08-09 | 0.1709100008 | 0.1561059952 |
2013-08-08 | 0.178994 | 0.1619749963 |
2013-08-07 | 0.1820120066 | 0.1532790065 |
2013-08-06 | 0.1635320038 | 0.1522130072 |
2013-08-05 | 0.1617110074 | 0.1527729928 |
2013-08-04 | 0.1734119952 | 0.155825004 |
2013-08-03 | 0.1915809959 | 0.153640002 |
2013-08-02 | 0.1665319949 | 0.1416960061 |
2013-08-01 | 0.1522800028 | 0.144216001 |
2013-07-31 | 0.1558810025 | 0.144392997 |
2013-07-30 | 0.1552949995 | 0.1407980025 |
2013-07-29 | 0.1493960023 | 0.1352189928 |
2013-07-28 | 0.1387970001 | 0.1297210008 |
2013-07-27 | 0.1373089999 | 0.128767997 |
2013-07-26 | 0.1399250031 | 0.129734993 |
2013-07-25 | 0.1409689933 | 0.1344230026 |
2013-07-24 | 0.1455989927 | 0.1332899928 |
2013-07-23 | 0.1467269957 | 0.1344790012 |
2013-07-22 | 0.145182997 | 0.1365060061 |
2013-07-21 | 0.1498730034 | 0.1369680017 |
2013-07-20 | 0.1543799937 | 0.1481900066 |
2013-07-19 | 0.1565829962 | 0.1422359943 |
2013-07-18 | 0.1580799967 | 0.1405059993 |
2013-07-17 | 0.1585689932 | 0.1510030031 |
2013-07-16 | 0.1636559963 | 0.1470970064 |
2013-07-15 | 0.1660970002 | 0.149958998 |
2013-07-14 | 0.1625200063 | 0.1433860064 |
2013-07-13 | 0.1505240053 | 0.1366170049 |
2013-07-12 | 0.1568019986 | 0.1311829984 |
2013-07-11 | 0.1484999955 | 0.1247040033 |
2013-07-10 | 0.1470299959 | 0.1278029978 |
2013-07-09 | 0.1355639994 | 0.1254599988 |
2013-07-08 | 0.1414799988 | 0.1253090054 |
2013-07-07 | 0.1352400035 | 0.1227310002 |
2013-07-06 | 0.150000006 | 0.1290149987 |
2013-07-05 | 0.1687999964 | 0.1352999955 |
2013-07-04 | 0.1687200069 | 0.1384660006 |
2013-07-03 | 0.1755370051 | 0.1300680041 |
2013-07-02 | 0.1573459953 | 0.1242640018 |
2013-07-01 | 0.1385139972 | 0.1202799976 |
2013-06-30 | 0.1227239966 | 0.1177780032 |
2013-06-29 | 0.1288709939 | 0.1157549992 |
2013-06-28 | 0.1309600025 | 0.1143189967 |
2013-06-27 | 0.1349020004 | 0.1168500036 |
2013-06-26 | 0.1274899989 | 0.1193759963 |
2013-06-25 | 0.1258559972 | 0.1171720028 |
2013-06-24 | 0.1252679974 | 0.1161269993 |
2013-06-23 | 0.1292479932 | 0.1209110022 |
2013-06-22 | 0.1413879991 | 0.1080100015 |
2013-06-21 | 0.1391379982 | 0.1253059953 |
2013-06-20 | 0.1457699984 | 0.1216920018 |
2013-06-19 | 0.1272509992 | 0.1125300005 |
2013-06-18 | 0.1219680011 | 0.1091800034 |
2013-06-17 | 0.1154970005 | 0.1087820008 |
2013-06-16 | 0.1127759963 | 0.1072439998 |
2013-06-15 | 0.1132799983 | 0.1052879989 |
2013-06-14 | 0.1195409969 | 0.1036039963 |
2013-06-13 | 0.1260399967 | 0.1156089976 |
2013-06-12 | 0.1239610016 | 0.1142050028 |
2013-06-11 | 0.122123003 | 0.1108530015 |
2013-06-10 | 0.1264999956 | 0.1102019995 |
2013-06-09 | 0.1263010055 | 0.1000050008 |
2013-06-08 | 0.129204005 | 0.1087770015 |
2013-06-07 | 0.1327189952 | 0.1155209988 |
2013-06-06 | 0.1408410072 | 0.1272000074 |
2013-06-05 | 0.1482300013 | 0.1320630014 |
2013-06-04 | 0.1497990042 | 0.1314789951 |
2013-06-03 | 0.1536000073 | 0.1345600039 |
2013-06-02 | 0.161612004 | 0.1380600035 |
2013-06-01 | 0.1651200056 | 0.1577270031 |
2013-05-31 | 0.1682199985 | 0.1562190056 |
2013-05-30 | 0.1838279963 | 0.158611998 |
2013-05-29 | 0.1905999929 | 0.176075995 |
2013-05-28 | 0.1900710016 | 0.1745840013 |
2013-05-27 | 0.2038500011 | 0.1770959944 |
2013-05-26 | 0.2138399929 | 0.1811549962 |
2013-05-25 | 0.2250130028 | 0.2051319927 |
2013-05-24 | 0.2235909998 | 0.2019820064 |
2013-05-23 | 0.221521005 | 0.2092220038 |
2013-05-22 | 0.2301419973 | 0.2093500048 |
2013-05-21 | 0.2318080068 | 0.2190780044 |
2013-05-20 | 0.2344319969 | 0.2049310058 |
2013-05-19 | 0.2243600041 | 0.1761759967 |
2013-05-18 | 0.2201880068 | 0.1668719947 |
2013-05-17 | 0.2285670042 | 0.1895509958 |
2013-05-16 | 0.2274959981 | 0.203549996 |
2013-05-15 | 0.2261999995 | 0.2000699937 |
2013-05-14 | 0.246577993 | 0.2154940069 |
2013-05-13 | 0.2621929944 | 0.2238139957 |
2013-05-12 | 0.2582339942 | 0.2317039967 |
2013-05-11 | 0.2808400095 | 0.2223780006 |
2013-05-10 | 0.2947570086 | 0.2715120018 |
2013-05-09 | 0.2909240127 | 0.2693699896 |
2013-05-08 | 0.2991780043 | 0.2367359996 |
2013-05-07 | 0.2758800089 | 0.2111500055 |
2013-05-06 | 0.3222599924 | 0.2193499953 |
2013-05-05 | 0.3147659898 | 0.2795000076 |
2013-05-04 | 0.3091500103 | 0.2457839996 |
2013-05-03 | 0.2843770087 | 0.2080329955 |
2013-05-02 | 0.3311449885 | 0.2737700045 |
2013-05-01 | 0.3846969903 | 0.3033620119 |
2013-04-30 | 0.4365400076 | 0.363139987 |
2013-04-29 | 0.4247649908 | 0.3779079914 |
2013-04-28 | 0.404659003 | 0.3762870133 |