path币今日最新价格 实时

$ 0.01033196 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.09 / $0.01 (2023-01-17)
L：¥0.03 / $0 (2023-10-14)

历史最高/最低价格

H：¥3.21 / $0.457655
L：¥0.0309 / $0.00440769

PathDAO交易平台推荐

欧易OKX 币安Binance
path走势图加载中...
  • path币历史价格表
  • path币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0.010599 0.010599 0.010599 0 0 -100%
2023-12-24 0.010599 0.010646 0.010544 0.010599 888.48 --
2023-12-23 0.010261 0.010645 0.010214 0.010599 888.48 3.29%
2023-12-22 0.010454 0.010454 0.010071 0.010242 892.07 -2.03%
2023-12-21 0.010253 0.010628 0.010009 0.010454 9217.21 1.96%
2023-12-20 0.009369 0.010491 0.009353 0.010253 9005.74 9.44%
2023-12-19 0.010031 0.010109 0.009287 0.009375 7940.22 -6.54%
2023-12-18 0.010169 0.010194 0.009987 0.010031 120.8 -1.36%
2023-12-16 0.010371 0.010611 0.010169 0.010169 899.1 -1.95%
2023-12-14 0.009987 0.010841 0.009845 0.010669 1.67万 6.83%
2023-12-13 0.010541 0.010541 0.009981 0.009987 1.07万 -5.26%
2023-12-12 0.010806 0.011302 0.009747 0.010541 7.02万 -2.45%
2023-12-11 0.010857 0.010857 0.010721 0.010806 11.7576 -0.47%
2023-12-10 0.011001 0.011071 0.010804 0.010857 2661.17 -1.31%
2023-12-09 0.011238 0.011423 0.011001 0.011001 1.59万 -2.11%
2023-11-28 0.009949 0.01018 0.009869 0.00999 1.07万 0.41%
2023-11-27 0.010253 0.010278 0.00994 0.009949 1.06万 -2.96%
2023-11-26 0.010414 0.010688 0.010253 0.010253 6008.12 -1.55%
2023-11-25 0.010316 0.010488 0.010292 0.010414 2762.84 0.95%
2023-11-24 0.01004 0.010553 0.01004 0.01032 3571.23 2.79%
2023-11-23 0.008315 0.011348 0.008241 0.01004 4.65万 20.75%
2023-11-22 0.008777 0.009132 0.008185 0.008315 1.02万 -5.26%
2023-11-21 0.007875 0.008787 0.007875 0.008777 1.95万 11.45%
2023-11-20 0.008051 0.008091 0.007798 0.007875 1.5万 -2.19%
2023-11-19 0.00818 0.00826 0.008025 0.008051 3438.32 -1.58%
2023-11-18 0.008301 0.008681 0.008184 0.008184 3.02万 -1.41%
2023-11-17 0.005978 0.008565 0.005978 0.008301 8.21万 38.86%
2023-11-16 0.005959 0.005984 0.00576 0.005975 4.53万 0.27%
2023-11-15 0.006104 0.006172 0.00593 0.005959 1.17万 -2.38%
2023-11-14 0.005996 0.006098 0.005921 0.006098 1958.71 1.7%
2023-11-13 0.006046 0.006079 0.005909 0.005995 3668.23 -0.84%
2023-11-12 0.006054 0.006081 0.005922 0.006046 1.15万 -0.13%
2023-11-11 0.005916 0.006164 0.005777 0.006054 1.25万 2.33%
2023-11-10 0.005463 0.005917 0.005463 0.005916 2174.63 8.29%
2023-11-05 0.005249 0.00532 0.005236 0.00532 447.15 1.35%
2023-11-04 0.005244 0.005246 0.005177 0.005241 888.94 -0.06%
2023-11-03 0.005227 0.005337 0.005227 0.005244 673.04 0.33%
2023-11-02 0.005198 0.005293 0.005198 0.005227 307.57 0.56%
2023-11-01 0.005265 0.005265 0.005195 0.005198 287.32 -1.27%
2023-10-31 0.005212 0.00529 0.00518 0.005265 257.32 1.02%
2023-10-30 0.005199 0.005212 0.005139 0.005212 298.47 0.25%
2023-10-29 0.005133 0.005215 0.005129 0.005199 13.8736 1.29%
2023-10-28 0.005151 0.005235 0.005131 0.005133 237.8 -0.35%
2023-10-27 0.005247 0.00539 0.005126 0.005134 5148.77 -2.15%
2023-10-26 0.005156 0.005251 0.005111 0.005247 1092.78 1.76%
2023-10-25 0.004875 0.005372 0.004869 0.005162 1813.74 5.89%
2023-10-24 0.004733 0.004932 0.004733 0.004875 248.43 3%
2023-10-23 0.004723 0.004753 0.004718 0.004733 42.3205 0.21%
2023-10-22 0.00466 0.004723 0.004631 0.004723 55.3486 1.35%
2023-10-21 0.004532 0.004713 0.004523 0.00466 85.0813 2.82%
2023-10-20 0.004544 0.00457 0.004544 0.00457 14.9133 0.57%
2023-10-19 0.00457 0.004574 0.004522 0.004543 62.8844 -0.59%
2023-10-18 0.004592 0.004636 0.004561 0.00457 507.78 -0.48%
2023-10-17 0.004514 0.004597 0.004514 0.004592 2023.81 1.73%
2023-10-15 0.004472 0.004526 0.004472 0.004526 837.51 1.21%
2023-10-14 0.004474 0.004485 0.004424 0.004472 4654.44 -0.04%
2023-10-12 0.004558 0.004558 0.00454 0.00454 38.1192 -0.39%
2023-10-11 0.004609 0.004627 0.004515 0.004558 45.8486 -1.11%
2023-10-10 0.00476 0.004775 0.004611 0.004618 620.49 -2.98%
2023-10-09 0.004754 0.004763 0.004718 0.004761 105.72 0.15%
2023-10-08 0.004732 0.00481 0.004723 0.004757 893.41 0.53%
2023-10-07 0.004682 0.004732 0.004667 0.004732 74.4681 1.07%
2023-10-06 0.00474 0.004797 0.004681 0.004682 52.4212 -1.22%
2023-10-05 0.004788 0.004805 0.004739 0.00474 502.66 -1%
2023-10-04 0.005029 0.005029 0.004779 0.004788 4285.69 -4.79%
2023-10-03 0.004898 0.005034 0.004865 0.005029 828.09 2.67%
2023-10-02 0.004908 0.004908 0.004858 0.004898 1334.55 -0.2%
2023-10-01 0.004855 0.004914 0.004815 0.00491 270.53 1.13%
2023-09-30 0.004729 0.004899 0.004729 0.004855 280.57 2.66%
2023-09-29 0.00465 0.004716 0.004646 0.004716 55.688 1.42%
2023-09-28 0.004615 0.004742 0.004615 0.00465 209.87 0.76%
2023-09-27 0.004622 0.004641 0.004615 0.004615 438.23 -0.15%
2023-09-26 0.004575 0.004614 0.004569 0.004614 889.77 0.85%
2023-09-25 0.004574 0.004575 0.004574 0.004575 122.34 0.02%
2023-09-24 0.004614 0.004614 0.004573 0.004574 122.34 -0.87%
2023-09-23 0.004641 0.004652 0.004614 0.004614 160.38 -0.58%
2023-09-22 0.004747 0.004762 0.004627 0.00464 314.02 -2.25%
2023-09-21 0.004821 0.004821 0.004738 0.004747 399.76 -1.53%
2023-09-20 0.004833 0.004833 0.004762 0.004821 2332.68 -0.25%
2023-09-19 0.004758 0.004861 0.004711 0.004833 192.3 1.58%
2023-09-18 0.004764 0.004777 0.004745 0.004758 492.19 -0.13%
2023-09-17 0.004714 0.004764 0.004708 0.004764 146.91 1.06%
2023-09-16 0.004754 0.004767 0.004714 0.004714 630.97 -0.84%
2023-09-15 0.004707 0.004767 0.004672 0.004754 251.38 1%
2023-09-14 0.004609 0.004708 0.004589 0.004707 69.8908 2.13%
2023-09-13 0.004515 0.004655 0.004485 0.004609 394.77 2.08%
2023-09-09 0.004757 0.004827 0.004735 0.004756 139.64 -0.02%
2023-09-07 0.004805 0.004812 0.004745 0.004745 8989.8 -1.25%
2023-09-06 0.00482 0.00482 0.004762 0.004805 4270.44 -0.31%
2023-09-05 0.00481 0.004826 0.004796 0.00482 120.6 0.21%
2023-09-04 0.004821 0.004821 0.004806 0.00481 343.47 -0.23%
2023-09-03 0.004824 0.004824 0.004792 0.004821 1778.95 -0.06%
2023-09-02 0.004968 0.004968 0.004816 0.004824 546.38 -2.9%
2023-09-01 0.005007 0.00506 0.004968 0.004968 496.97 -0.78%
2023-08-31 0.004892 0.005038 0.004876 0.005007 747.42 2.35%
2023-08-30 0.004953 0.004959 0.004837 0.004892 2421.36 -1.23%
2023-08-29 0.004849 0.004978 0.004805 0.004952 7379.18 2.12%
2023-08-28 0.004856 0.004858 0.004848 0.004849 110.05 -0.14%
2023-08-27 0.00482 0.004867 0.004787 0.004856 110.05 0.75%
2023-08-26 0.004822 0.00486 0.004808 0.00482 436.05 -0.04%
2023-08-25 0.004875 0.004988 0.004822 0.004822 845.13 -1.09%
2023-08-24 0.004868 0.004875 0.004694 0.004875 85.9163 0.14%
2023-08-22 0.00492 0.004976 0.00488 0.004881 350.24 -0.79%
2023-08-21 0.004946 0.004976 0.004912 0.00492 284.71 -0.53%
2023-08-20 0.00488 0.004934 0.004833 0.004911 310.76 0.64%
2023-08-19 0.005157 0.005159 0.004878 0.004879 297.3 -5.39%
2023-08-18 0.005369 0.005371 0.005157 0.005157 405.56 -3.95%
2023-08-17 0.005432 0.005432 0.005339 0.00537 293.77 -1.14%
2023-08-16 0.005458 0.005464 0.00543 0.005432 793.24 -0.48%
2023-08-15 0.005425 0.005458 0.005425 0.005458 560.08 0.61%
2023-08-03 0.005617 0.005617 0.005504 0.005504 1604.73 -2.01%
2023-08-02 0.005711 0.005711 0.005617 0.005617 263.7 -1.65%
2023-08-01 0.005778 0.005778 0.005221 0.005711 6006.29 -1.16%
2023-07-31 0.005728 0.005778 0.005259 0.005778 6033.34 0.87%
2023-07-29 0.005617 0.005865 0.005286 0.005659 1.85万 0.75%
2023-07-28 0.005631 0.00578 0.005274 0.005617 1.2万 -0.25%
2023-07-27 0.005474 0.005739 0.005261 0.005631 8859.35 2.87%
2023-07-26 0.005715 0.005738 0.0054 0.005474 5996.09 -4.22%
2023-07-25 0.005515 0.005781 0.005475 0.005715 1.03万 3.63%
2023-07-24 0.005688 0.005716 0.005475 0.005515 2366.2 -3.04%
2023-07-23 0.005763 0.005763 0.005614 0.005688 89.0144 -1.3%
2023-07-22 0.005631 0.005763 0.005511 0.005763 5741.19 2.34%
2023-07-21 0.005515 0.005816 0.005515 0.005631 976.26 2.1%
2023-07-20 0.00567 0.005816 0.005507 0.005515 2.56万 -2.73%
2023-07-19 0.005633 0.005806 0.005506 0.00567 8987.47 0.66%
2023-07-18 0.005542 0.005781 0.005516 0.005633 814.04 1.64%
2023-07-17 0.005647 0.005647 0.005475 0.005542 3619.8 -1.86%
2023-07-16 0.005645 0.005763 0.005645 0.005647 1327.15 0.04%
2023-07-15 0.005476 0.0075 0.005461 0.005645 1.03万 3.09%
2023-07-14 0.005488 0.005848 0.00526 0.005476 1.19万 -0.22%
2023-07-13 0.005759 0.006117 0.00546 0.005488 3.48万 -4.71%
2023-07-11 0.005447 0.005451 0.005331 0.005426 5.38万 -0.39%
2023-07-10 0.005397 0.00549 0.005332 0.005447 3.22万 0.93%
2023-07-09 0.005537 0.005575 0.005394 0.005397 3.37万 -2.53%
2023-07-08 0.005819 0.005819 0.005537 0.005537 4.17万 -4.85%
2023-07-07 0.005819 0.005819 0.005819 0.005819 4.51万 --
2023-07-05 0.005729 0.005986 0.005647 0.005648 1.52万 -1.41%
2023-07-04 0.005725 0.005742 0.005655 0.005729 3.96万 0.07%
2023-07-03 0.005852 0.005852 0.005721 0.005725 3.28万 -2.17%
2023-07-02 0.005851 0.005886 0.005835 0.005852 3.86万 0.02%
2023-07-01 0.005489 0.005891 0.005403 0.005851 3.3万 6.6%
2023-06-30 0.005616 0.005616 0.005315 0.005489 3.66万 -2.26%
2023-06-28 0.005477 0.005848 0.005477 0.005698 3.52万 4.04%
2023-06-26 0.005808 0.005853 0.005591 0.00582 5981.57 0.21%
2023-06-25 0.005872 0.006138 0.005808 0.005808 680.44 -1.09%
2023-06-22 0.005164 0.005364 0.005164 0.00535 4.33万 3.6%
2023-06-21 0.005164 0.005164 0.005164 0.005164 3.14万 --
2023-06-20 0.00517 0.00517 0.005148 0.005164 6.45万 -0.12%
2023-06-19 0.005161 0.00517 0.005133 0.00517 6.33万 0.17%
2023-06-18 0.005161 0.005171 0.005133 0.005161 6.53万 --
2023-06-17 0.005182 0.005184 0.005132 0.005161 6.57万 -0.41%
2023-06-16 0.005649 0.005666 0.00516 0.005182 6.74万 -8.27%
2023-06-15 0.005629 0.005666 0.005599 0.005649 6.45万 0.36%
2023-06-14 0.005637 0.005666 0.005599 0.005629 6.87万 -0.14%
2023-06-13 0.005617 0.005642 0.005599 0.005637 6.5万 0.36%
2023-06-12 0.005687 0.005723 0.005599 0.00563 7万 -1%
2023-06-11 0.006033 0.006034 0.005663 0.005687 6.01万 -5.74%
2023-06-10 0.005903 0.006035 0.005881 0.006033 7.29万 2.2%
2023-06-09 0.005869 0.005946 0.005837 0.005903 6.14万 0.58%
2023-06-08 0.005885 0.005925 0.005864 0.005869 1.63万 -0.27%
2023-06-07 0.006188 0.006188 0.005884 0.005885 1.84万 -4.9%
2023-06-06 0.006216 0.006217 0.006186 0.006188 1353.59 -0.45%
2023-06-05 0.00619 0.006216 0.00619 0.006216 432.87 0.42%
2023-06-04 0.006189 0.00619 0.006189 0.00619 163.04 0.02%
2023-06-03 0.006189 0.006189 0.006189 0.006189 8.8822 --
2023-06-02 0.00619 0.00619 0.006189 0.006189 118.73 -0.02%
2023-06-01 0.006188 0.006188 0.006188 0.006188 14.6167 --
2023-05-31 0.006189 0.006189 0.006188 0.006188 323.34 -0.02%
2023-05-30 0.006189 0.006453 0.006189 0.006189 511.09 --
2023-05-29 0.006187 0.006189 0.006187 0.006189 49.9999 0.03%
2023-05-28 0.006189 0.006237 0.006187 0.006187 80.7851 -0.03%
2023-05-27 0.006189 0.006189 0.006189 0.006189 65.0293 --
2023-05-26 0.006378 0.006378 0.006169 0.006189 1.29万 -2.96%
2023-05-25 0.006378 0.006378 0.006377 0.006378 117.69 --
2023-05-24 0.006375 0.006378 0.006375 0.006378 186.74 0.05%
2023-05-23 0.006539 0.006541 0.006344 0.006375 1.91万 -2.51%
2023-05-22 0.006531 0.006541 0.006501 0.006539 5.39万 0.12%
2023-05-21 0.00653 0.006541 0.006501 0.006531 5.55万 0.02%
2023-05-20 0.006517 0.006541 0.006359 0.00653 5.43万 0.2%
2023-05-19 0.006475 0.006542 0.00647 0.006517 5.63万 0.65%
2023-05-18 0.006511 0.006525 0.006469 0.006521 5.68万 0.15%
2023-05-17 0.006474 0.006525 0.00647 0.006511 5.45万 0.57%
2023-05-16 0.006523 0.006525 0.00647 0.006474 5.5万 -0.75%
2023-05-15 0.006476 0.006525 0.00647 0.006523 5.71万 0.73%
2023-05-14 0.006562 0.00658 0.00647 0.006476 5.14万 -1.31%
2023-05-13 0.006541 0.00658 0.006511 0.006562 5.69万 0.32%
2023-05-12 0.006721 0.006755 0.006511 0.006538 5.56万 -2.72%
2023-05-11 0.006752 0.006755 0.006686 0.006721 5.76万 -0.46%
2023-05-10 0.006769 0.006831 0.006686 0.006752 5.79万 -0.25%
2023-05-08 0.006709 0.006873 0.006481 0.006481 2.31万 -3.4%
2023-05-07 0.006687 0.006732 0.006666 0.00668 2229.17 -0.1%
2023-05-06 0.007368 0.007381 0.006666 0.006687 2.47万 -9.24%
2023-05-05 0.007364 0.007382 0.007364 0.007368 6.21万 0.05%
2023-05-04 0.0074 0.007462 0.007364 0.007381 4.63万 -0.26%
2023-05-03 0.007563 0.007565 0.007382 0.0074 5.98万 -2.16%
2023-05-02 0.007275 0.007565 0.007252 0.007563 5.55万 3.96%
2023-05-01 0.007298 0.007321 0.007252 0.007275 1.17万 -0.32%
2023-04-30 0.007274 0.007607 0.007112 0.007298 2.43万 0.33%
2023-04-29 0.007355 0.007861 0.007274 0.007274 8870.75 -1.1%
2023-04-28 0.007809 0.007809 0.007355 0.007355 1.03万 -5.81%
2023-04-27 0.007588 0.00816 0.007588 0.007809 5031.58 2.91%
2023-04-26 0.007639 0.007648 0.007588 0.007588 7154.57 -0.67%
2023-04-25 0.007602 0.00765 0.007588 0.007644 5892.77 0.55%
2023-04-24 0.007619 0.007662 0.00759 0.007602 1.67万 -0.22%
2023-04-23 0.007742 0.007788 0.007596 0.007619 5.9万 -1.59%
2023-04-22 0.008316 0.008338 0.007669 0.007783 3.39万 -6.41%
2023-04-21 0.008463 0.008463 0.008257 0.008316 1881.58 -1.74%
2023-04-20 0.008668 0.008903 0.008429 0.008463 2.22万 -2.37%
2023-04-19 0.008855 0.008898 0.008668 0.008668 3.62万 -2.11%
2023-04-18 0.009178 0.009258 0.008815 0.008855 5.36万 -3.52%
2023-04-17 0.009212 0.009226 0.009158 0.009178 5.23万 -0.37%
2023-04-16 0.00932 0.009413 0.009134 0.009212 6.21万 -1.16%
2023-04-15 0.008823 0.009324 0.008527 0.00932 5.33万 5.63%
2023-04-14 0.008846 0.008861 0.008804 0.008823 6.16万 -0.26%
2023-04-13 0.008714 0.008861 0.008659 0.008846 5.95万 1.51%
2023-04-12 0.008363 0.008758 0.008331 0.008714 4.43万 4.2%
2023-04-11 0.008401 0.00843 0.00829 0.008363 6.18万 -0.45%
2023-04-10 0.008427 0.008433 0.008234 0.008401 6.06万 -0.31%
2023-04-09 0.008429 0.008433 0.008411 0.008427 6.01万 -0.02%
2023-04-08 0.008404 0.008477 0.008404 0.008429 5.54万 0.3%
2023-04-07 0.008405 0.008405 0.008404 0.008404 5.2万 -0.01%
2023-04-06 0.008443 0.008477 0.008374 0.008405 4.31万 -0.45%
2023-04-05 0.008461 0.008475 0.008403 0.008443 6.1万 -0.21%
2023-04-04 0.008487 0.008489 0.008107 0.008461 6.01万 -0.31%
2023-04-03 0.008445 0.008637 0.00841 0.008487 5.84万 0.5%
2023-04-02 0.008519 0.008519 0.008398 0.008445 6.09万 -0.87%
2023-04-01 0.008544 0.008549 0.008517 0.008519 6.12万 -0.29%
2023-03-31 0.008518 0.008549 0.008518 0.008544 5.78万 0.31%
2023-03-30 0.008476 0.008523 0.008467 0.008518 6万 0.5%
2023-03-29 0.008515 0.008523 0.008467 0.008476 6.03万 -0.46%
2023-03-28 0.008505 0.008523 0.008467 0.008472 5.91万 -0.39%
2023-03-27 0.008469 0.008523 0.008467 0.008505 6.21万 0.43%
2023-03-26 0.008499 0.008548 0.008447 0.008469 5.72万 -0.35%
2023-03-25 0.008492 0.008548 0.008487 0.008499 6.2万 0.08%
2023-03-24 0.008543 0.008548 0.008487 0.008492 4.81万 -0.6%
2023-03-23 0.008643 0.008686 0.008486 0.008543 4.62万 -1.16%
2023-03-22 0.008706 0.00871 0.008605 0.008635 5.18万 -0.82%
2023-03-21 0.008697 0.00871 0.008647 0.008694 6.12万 -0.03%
2023-03-20 0.008656 0.00871 0.008648 0.008697 5.82万 0.47%
2023-03-19 0.008571 0.008712 0.008566 0.008656 6.22万 0.99%
2023-03-18 0.008613 0.00863 0.008566 0.008571 5.49万 -0.49%
2023-03-17 0.008367 0.008632 0.008357 0.008583 5.35万 2.58%
2023-03-16 0.008379 0.008414 0.008357 0.008395 5.87万 0.19%
2023-03-15 0.007948 0.008414 0.007903 0.008379 6.04万 5.42%
2023-03-14 0.00794 0.007948 0.007893 0.007948 6.08万 0.1%
2023-03-13 0.00794 0.007948 0.007893 0.00794 6.24万 --
2023-03-12 0.007937 0.007948 0.007889 0.00794 6.05万 0.04%
2023-03-11 0.007937 0.007948 0.007893 0.007937 6万 --
2023-03-10 0.007845 0.00795 0.007818 0.007937 6.06万 1.17%
2023-03-09 0.00786 0.007868 0.007818 0.007845 5.5万 -0.19%
2023-03-08 0.008215 0.008227 0.0078 0.007866 4.99万 -4.25%
2023-03-07 0.008234 0.008278 0.008207 0.008223 6.04万 -0.13%
2023-03-06 0.008274 0.008278 0.00822 0.008234 6.17万 -0.48%
2023-03-05 0.008445 0.009646 0.0082 0.008274 6.2万 -2.02%
2023-03-04 0.008505 0.008538 0.00844 0.008445 4.97万 -0.71%
2023-03-03 0.008493 0.00854 0.008488 0.008505 5.22万 0.14%
2023-03-02 0.009012 0.009037 0.008488 0.008493 5.15万 -5.76%
2023-03-01 0.009 0.009038 0.008977 0.008997 4.13万 -0.03%
2023-02-28 0.009201 0.009258 0.00891 0.009 4.14万 -2.18%
2023-02-27 0.009214 0.009258 0.009193 0.009201 4.03万 -0.14%
2023-02-26 0.00972 0.009738 0.00917 0.009214 4.26万 -5.21%
2023-02-25 0.009732 0.009738 0.009673 0.009701 4.54万 -0.32%
2023-02-24 0.009683 0.00974 0.009642 0.009732 4.53万 0.51%
2023-02-23 0.009676 0.009698 0.009642 0.009683 4.32万 0.07%
2023-02-22 0.009653 0.009698 0.009642 0.009676 4.32万 0.24%
2023-02-21 0.009803 0.009853 0.009642 0.009691 4.42万 -1.14%
2023-02-20 0.00979 0.009857 0.009773 0.009803 4.45万 0.13%
2023-02-19 0.009483 0.00984 0.00938 0.009827 4.67万 3.63%
2023-02-18 0.009482 0.009496 0.0094 0.009483 4.38万 0.01%
2023-02-17 0.009555 0.00964 0.009433 0.009482 4.35万 -0.76%
2023-02-16 0.009554 0.009608 0.009544 0.009555 4.41万 0.01%
2023-02-15 0.009588 0.009608 0.009544 0.009554 4.31万 -0.35%
2023-02-14 0.009599 0.009608 0.009545 0.009588 4.52万 -0.11%
2023-02-13 0.009502 0.009608 0.00946 0.009599 4.37万 1.02%
2023-02-12 0.009519 0.009528 0.00944 0.009503 4.46万 -0.17%
2023-02-11 0.009912 0.009958 0.00947 0.009471 4.42万 -4.45%
2023-02-10 0.009955 0.009959 0.009893 0.009912 4.54万 -0.43%
2023-02-09 0.00982 0.009958 0.00982 0.009955 4.38万 1.37%
2023-02-08 0.00989 0.00993 0.00982 0.00982 4.48万 -0.71%
2023-02-07 0.00991 0.01001 0.0097 0.00989 4.58万 -0.2%
2023-02-06 0.01023 0.01025 0.0098 0.00991 4.44万 -3.13%
2023-02-05 0.01029 0.01031 0.01004 0.01023 4.83万 -0.58%
2023-02-04 0.01041 0.01042 0.01025 0.01029 4.67万 -1.15%
2023-02-03 0.00994 0.01054 0.00994 0.01036 4.73万 4.23%
2023-02-02 0.01064 0.01069 0.00994 0.00994 4.54万 -6.58%
2023-02-01 0.01096 0.01103 0.01042 0.01064 4.87万 -2.92%
2023-01-31 0.01097 0.01103 0.01095 0.01096 4.98万 -0.09%
2023-01-30 0.01105 0.01105 0.01092 0.01097 5.04万 -0.72%
2023-01-29 0.01032 0.01105 0.01026 0.01105 5.2万 7.07%
2023-01-28 0.01137 0.0114 0.01032 0.01032 4.67万 -9.23%
2023-01-27 0.01133 0.01143 0.01128 0.01137 5.21万 0.35%
2023-01-26 0.01179 0.01187 0.01132 0.01133 5.18万 -3.9%
2023-01-25 0.01211 0.01216 0.01173 0.01179 5.39万 -2.64%
2023-01-24 0.01241 0.01265 0.01204 0.01215 5.51万 -2.1%
2023-01-23 0.01275 0.0128 0.01233 0.01241 5.51万 -2.67%
2023-01-22 0.01221 0.01285 0.0121 0.01275 16.9万 4.42%
2023-01-21 0.01179 0.01228 0.01179 0.01221 5.74万 3.56%
2023-01-20 0.01294 0.01296 0.0116 0.01179 5.55万 -8.89%
2023-01-19 0.01286 0.01298 0.01281 0.01294 5.87万 0.62%
2023-01-18 0.01308 0.01314 0.01277 0.01286 5.9万 -1.68%
2023-01-17 0.01269 0.01315 0.01268 0.01308 5.5万 3.07%
2023-01-16 0.01271 0.01274 0.01268 0.01269 5.35万 -0.16%
2023-01-15 0.01195 0.01305 0.01195 0.01273 4.14万 6.53%
2023-01-14 0.01195 0.01195 0.01195 0.01195 5.36万 --
2023-01-13 0.01167 0.01196 0.0116 0.01195 5.56万 2.4%
2023-01-12 0.01163 0.0117 0.01162 0.01167 5.36万 0.34%
2023-01-11 0.01161 0.01184 0.0116 0.01163 5.4万 0.17%
2023-01-10 0.01134 0.01164 0.01133 0.01161 5.27万 2.38%
2023-01-09 0.01133 0.01141 0.01133 0.01134 5.02万 0.09%
2023-01-08 0.01102 0.01142 0.01097 0.01133 5.09万 2.81%
2023-01-07 0.01099 0.01103 0.01097 0.01102 4.97万 0.27%
2023-01-06 0.01103 0.01105 0.01094 0.01099 4.99万 -0.36%
2023-01-05 0.01106 0.01108 0.01094 0.01104 5.07万 -0.18%
2023-01-04 0.01101 0.01108 0.011 0.01107 5.05万 0.54%
2023-01-03 0.01106 0.01112 0.01097 0.01108 5.04万 0.18%
2023-01-02 0.01104 0.01112 0.01103 0.01106 4.98万 0.18%
2023-01-01 0.0111 0.01114 0.011 0.01104 4.95万 -0.54%

回顶部