path币今日最新价格 实时

$ 0.01033196 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥0.17 / $0.02 (2022-07-29)
L：¥0.07 / $0.01 (2022-11-15)

历史最高/最低价格

H：¥3.21 / $0.457655
L：¥0.0309 / $0.00440769

PathDAO交易平台推荐

欧易OKX 币安Binance
path走势图加载中...
  • path币历史价格表
  • path币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01115 0.01143 0.01101 0.01114 5.19万 -0.09%
2022-12-29 0.01122 0.01123 0.01112 0.01115 5.16万 -0.62%
2022-12-28 0.01122 0.01128 0.01115 0.01122 5.23万 --
2022-12-27 0.01122 0.01128 0.0112 0.01122 5.08万 --
2022-12-26 0.01125 0.01128 0.0112 0.01122 4.91万 -0.27%
2022-12-25 0.01125 0.01128 0.0112 0.01125 5.04万 --
2022-12-24 0.01126 0.01128 0.0112 0.01125 5.25万 -0.09%
2022-12-23 0.01123 0.01128 0.0112 0.01126 5.05万 0.27%
2022-12-22 0.01122 0.01128 0.0112 0.01123 5.04万 0.09%
2022-12-21 0.01117 0.0113 0.01107 0.01122 5.21万 0.45%
2022-12-20 0.01119 0.01123 0.01115 0.01117 5.02万 -0.18%
2022-12-19 0.01121 0.01178 0.01112 0.01119 5.15万 -0.18%
2022-12-18 0.01175 0.01175 0.01118 0.01121 5.26万 -4.6%
2022-12-17 0.01203 0.01211 0.01164 0.01171 5.12万 -2.66%
2022-12-16 0.01054 0.01284 0.01051 0.01204 5.78万 14.23%
2022-12-15 0.01054 0.01058 0.01051 0.01054 4.79万 --
2022-12-14 0.01058 0.01058 0.01051 0.01054 4.86万 -0.38%
2022-12-13 0.01053 0.01058 0.01052 0.01058 4.88万 0.47%
2022-12-12 0.01052 0.01058 0.01051 0.01053 4.87万 0.1%
2022-12-11 0.01059 0.01062 0.01048 0.01054 4.81万 -0.47%
2022-12-10 0.01061 0.01061 0.01059 0.01059 4.89万 -0.19%
2022-12-09 0.01061 0.01061 0.01059 0.01061 4.87万 --
2022-12-08 0.0106 0.01061 0.01059 0.01061 4.93万 0.09%
2022-12-07 0.0106 0.01061 0.01059 0.0106 4.79万 --
2022-12-06 0.01059 0.01067 0.01059 0.0106 5.03万 0.09%
2022-12-05 0.01063 0.01068 0.01059 0.01059 4.85万 -0.38%
2022-12-04 0.01066 0.01068 0.01058 0.01063 4.76万 -0.28%
2022-12-03 0.01068 0.0107 0.01064 0.01066 4.94万 -0.19%
2022-12-02 0.01068 0.01068 0.01068 0.01068 4.6万 --
2022-12-01 0.01048 0.01068 0.01045 0.01068 4.69万 1.91%
2022-11-30 0.01047 0.01049 0.01046 0.01048 4.72万 0.1%
2022-11-29 0.01049 0.01049 0.01046 0.01047 4.59万 -0.19%
2022-11-28 0.01049 0.01049 0.01046 0.01049 4.6万 --
2022-11-27 0.01049 0.01049 0.01046 0.01046 4.35万 -0.29%
2022-11-26 0.01049 0.01055 0.01046 0.01049 4.61万 --
2022-11-25 0.01051 0.0106 0.01044 0.01049 4.67万 -0.19%
2022-11-24 0.01056 0.01059 0.01043 0.01051 4.8万 -0.47%
2022-11-23 0.01055 0.01059 0.01055 0.01056 4.62万 0.09%
2022-11-22 0.01058 0.01061 0.01055 0.01055 4.7万 -0.28%
2022-11-21 0.01055 0.01059 0.01055 0.01058 4.77万 0.28%
2022-11-20 0.01056 0.01059 0.01055 0.01055 4.76万 -0.09%
2022-11-19 0.01067 0.01072 0.01055 0.01056 4.85万 -1.03%
2022-11-18 0.01085 0.01087 0.01063 0.01067 4.75万 -1.66%
2022-11-17 0.01099 0.01102 0.01075 0.01085 4.93万 -1.27%
2022-11-16 0.01085 0.01102 0.01085 0.01099 4.88万 1.29%
2022-11-15 0.01112 0.01114 0.01035 0.01085 4.86万 -2.43%
2022-11-14 0.01113 0.01119 0.01105 0.01112 4.84万 -0.09%
2022-11-13 0.01145 0.01147 0.01107 0.01113 4.91万 -2.79%
2022-11-12 0.01178 0.01186 0.01135 0.01145 5.18万 -2.8%
2022-11-11 0.01126 0.01188 0.0106 0.01178 6.57万 4.62%
2022-11-10 0.01337 0.01356 0.01126 0.01126 6.42万 -15.78%
2022-11-09 0.01422 0.01423 0.01327 0.01337 6.55万 -5.98%
2022-11-08 0.01447 0.01451 0.0141 0.01422 6.72万 -1.73%
2022-11-07 0.01451 0.01451 0.01447 0.01447 6.7万 -0.28%
2022-11-06 0.01459 0.01459 0.01445 0.01451 6.37万 -0.55%
2022-11-05 0.01383 0.01461 0.01379 0.01459 6.89万 5.5%
2022-11-04 0.01406 0.01416 0.01379 0.01389 6.39万 -1.21%
2022-11-03 0.0144 0.01449 0.01401 0.01406 6.6万 -2.36%
2022-11-02 0.01453 0.01457 0.01436 0.0144 6.31万 -0.89%
2022-11-01 0.01449 0.01458 0.01444 0.01453 6.57万 0.28%
2022-10-31 0.01454 0.01462 0.01448 0.01449 6.51万 -0.34%
2022-10-30 0.01392 0.01464 0.01385 0.01454 6.83万 4.45%
2022-10-29 0.01407 0.01419 0.01381 0.01386 5.34万 -1.49%
2022-10-28 0.01297 0.01422 0.01281 0.01407 2.93万 8.48%
2022-10-27 0.01175 0.013 0.01175 0.01297 6.36万 10.38%
2022-10-26 0.01172 0.01189 0.01161 0.01175 5.09万 0.26%
2022-10-25 0.01157 0.01176 0.01149 0.01172 5.05万 1.3%
2022-10-24 0.01159 0.0116 0.01152 0.01152 5.14万 -0.6%
2022-10-23 0.0116 0.0116 0.01148 0.01159 5.34万 -0.09%
2022-10-22 0.01159 0.0116 0.01153 0.0116 5.08万 0.09%
2022-10-21 0.01178 0.01184 0.01153 0.01159 5.25万 -1.61%
2022-10-20 0.01221 0.01221 0.01176 0.01178 5.65万 -3.52%
2022-10-19 0.01215 0.01221 0.01209 0.01221 5.31万 0.49%
2022-10-18 0.0122 0.01223 0.01209 0.01215 5.46万 -0.41%
2022-10-17 0.01223 0.01226 0.01209 0.0122 5.74万 -0.25%
2022-10-16 0.01231 0.01231 0.01217 0.01223 3.6万 -0.65%
2022-10-15 0.01196 0.01231 0.0119 0.01231 4.05万 2.93%
2022-10-14 0.01253 0.01253 0.01193 0.01196 5.74万 -4.55%
2022-10-13 0.01252 0.01253 0.01241 0.01253 5.49万 0.08%
2022-10-12 0.01267 0.01273 0.01245 0.01252 5.46万 -1.18%
2022-10-11 0.01268 0.01274 0.01261 0.01267 5.76万 -0.08%
2022-10-10 0.01269 0.01272 0.01264 0.01268 5.65万 -0.08%
2022-10-09 0.0128 0.01291 0.01264 0.01271 5.92万 -0.7%
2022-10-08 0.01274 0.01285 0.0127 0.0128 6.01万 0.47%
2022-10-07 0.01274 0.0128 0.01273 0.01274 5.8万 --
2022-10-06 0.01261 0.01282 0.01261 0.01274 4.98万 1.03%
2022-10-05 0.01275 0.01281 0.01261 0.01261 7.26万 -1.1%
2022-10-04 0.01276 0.01282 0.01273 0.01275 8.49万 -0.08%
2022-10-03 0.0129 0.0129 0.01271 0.01276 5.07万 -1.09%
2022-10-02 0.0129 0.0129 0.0129 0.0129 4.08万 --
2022-10-01 0.0129 0.0129 0.0129 0.0129 1.9万 --
2022-09-30 0.01294 0.01306 0.01286 0.0129 1.13万 -0.31%
2022-09-29 0.01332 0.01333 0.01286 0.01294 1.56万 -2.85%
2022-09-28 0.013 0.01335 0.01299 0.01332 9698.15 2.46%
2022-09-27 0.013 0.01308 0.01299 0.013 1.18万 --
2022-09-26 0.01296 0.01308 0.01296 0.013 1.07万 0.31%
2022-09-25 0.01261 0.01297 0.01254 0.01296 6.84万 2.78%
2022-09-24 0.01239 0.01265 0.01224 0.01261 10.62万 1.78%
2022-09-23 0.01239 0.01246 0.01232 0.01239 11.32万 --
2022-09-22 0.0124 0.01246 0.01238 0.01239 11.17万 -0.08%
2022-09-21 0.01243 0.01247 0.01235 0.0124 10.54万 -0.24%
2022-09-20 0.01277 0.01277 0.01223 0.01243 10.3万 -2.66%
2022-09-19 0.01284 0.01287 0.01277 0.01277 9.18万 -0.55%
2022-09-18 0.0131 0.01312 0.0128 0.01284 11.79万 -1.98%
2022-09-17 0.01357 0.01366 0.01303 0.0131 11.83万 -3.46%
2022-09-16 0.01411 0.0142 0.01356 0.01357 12.62万 -3.83%
2022-09-15 0.01434 0.01441 0.01407 0.01411 12.75万 -1.6%
2022-09-14 0.01527 0.01532 0.01431 0.01437 14.16万 -5.89%
2022-09-13 0.01534 0.01534 0.01516 0.01527 14.08万 -0.46%
2022-09-12 0.01491 0.01534 0.01487 0.01534 7.37万 2.88%
2022-09-11 0.01475 0.01502 0.01465 0.01491 12.98万 1.08%
2022-09-10 0.01428 0.01481 0.01427 0.01475 10.3万 3.29%
2022-09-09 0.01355 0.01442 0.01347 0.01429 12.89万 5.46%
2022-09-08 0.0142 0.01426 0.01343 0.01355 13.07万 -4.58%
2022-09-07 0.01362 0.01427 0.01361 0.0142 11.59万 4.26%
2022-09-06 0.01375 0.01376 0.01361 0.01362 11.94万 -0.95%
2022-09-05 0.01371 0.01377 0.01367 0.01375 12.2万 0.29%
2022-09-04 0.01404 0.01409 0.01364 0.01371 12.62万 -2.35%
2022-09-03 0.01382 0.01409 0.01375 0.01404 12.93万 1.59%
2022-09-02 0.01385 0.01391 0.01381 0.01382 12.26万 -0.22%
2022-09-01 0.01383 0.01391 0.01381 0.01385 12.56万 0.14%
2022-08-31 0.01386 0.01391 0.01381 0.01383 12.58万 -0.22%
2022-08-30 0.01383 0.01391 0.01381 0.01386 12.25万 0.22%
2022-08-29 0.01397 0.01397 0.01377 0.01383 12.4万 -1%
2022-08-28 0.01403 0.01406 0.01387 0.0139 12.83万 -0.93%
2022-08-27 0.01417 0.01426 0.01397 0.01403 12.54万 -0.99%
2022-08-26 0.01435 0.01441 0.01415 0.01419 12.64万 -1.11%
2022-08-25 0.01436 0.01443 0.01431 0.01435 13.15万 -0.07%
2022-08-24 0.01441 0.01443 0.01427 0.01436 12.71万 -0.35%
2022-08-23 0.0144 0.01443 0.01439 0.01441 12.87万 0.07%
2022-08-22 0.01441 0.01452 0.01439 0.0144 13.36万 -0.07%
2022-08-21 0.01466 0.01468 0.01439 0.01441 12.66万 -1.71%
2022-08-20 0.01487 0.01495 0.01457 0.01466 13.19万 -1.41%
2022-08-19 0.01488 0.01496 0.0148 0.01487 13.08万 -0.07%
2022-08-18 0.01497 0.01498 0.0148 0.01488 13.55万 -0.6%
2022-08-17 0.01498 0.01498 0.01493 0.01497 9.98万 -0.07%
2022-08-16 0.01498 0.01498 0.01493 0.01497 12.83万 -0.07%
2022-08-15 0.01495 0.01498 0.01493 0.01498 14.48万 0.2%
2022-08-14 0.01501 0.01506 0.01493 0.01495 13.65万 -0.4%
2022-08-13 0.01501 0.01507 0.01492 0.01501 13.34万 --
2022-08-12 0.01501 0.01507 0.01496 0.01501 13.66万 --
2022-08-11 0.01482 0.01507 0.01482 0.01504 7.76万 1.48%
2022-08-10 0.01482 0.01482 0.01482 0.01482 6.35万 --
2022-08-09 0.01482 0.01482 0.01482 0.01482 6.34万 --
2022-08-08 0.01482 0.01482 0.01482 0.01482 6.45万 --
2022-08-07 0.01482 0.01482 0.01482 0.01482 6.29万 --
2022-08-06 0.01482 0.01482 0.01482 0.01482 6.35万 --
2022-08-05 0.01483 0.01483 0.01482 0.01482 8.38万 -0.07%
2022-08-04 0.01483 0.01483 0.01482 0.01483 13.18万 --
2022-08-03 0.01487 0.01487 0.01483 0.01483 13.76万 -0.27%
2022-08-02 0.01487 0.01487 0.01485 0.01487 13.31万 --
2022-08-01 0.0149 0.01498 0.01483 0.01487 13.08万 -0.2%
2022-07-31 0.01498 0.01514 0.01482 0.0149 13.29万 -0.53%
2022-07-30 0.01541 0.01648 0.01478 0.01498 5.78万 -2.79%
2022-07-29 0.01326 0.02399 0.01325 0.01541 15.97万 16.21%
2022-07-28 0.01335 0.01338 0.01323 0.01326 12.17万 -0.67%
2022-07-27 0.01366 0.01367 0.01331 0.01335 12.02万 -2.27%
2022-07-26 0.01377 0.01378 0.01362 0.01364 12.4万 -0.94%
2022-07-25 0.01377 0.01378 0.01373 0.01377 12.75万 --
2022-07-24 0.01373 0.01378 0.01371 0.01377 12.39万 0.29%
2022-07-23 0.01382 0.01382 0.01373 0.01373 12.55万 -0.65%
2022-07-22 0.01374 0.01382 0.01373 0.01382 12.34万 0.58%
2022-07-21 0.01381 0.01381 0.01373 0.01378 12.41万 -0.22%
2022-07-20 0.0138 0.01381 0.01376 0.01381 13.13万 0.07%
2022-07-19 0.01379 0.01379 0.01336 0.01338 12.23万 -2.97%
2022-07-17 0.01388 0.01399 0.01382 0.01382 12.98万 -0.43%
2022-07-16 0.01396 0.01399 0.01395 0.01397 12.77万 0.07%
2022-07-15 0.01397 0.01399 0.01395 0.01399 12.83万 0.14%
2022-07-14 0.01395 0.01399 0.01395 0.01396 12.41万 0.07%
2022-07-13 0.01404 0.0143 0.0137 0.01396 5.73万 -0.57%
2022-07-12 0.01404 0.0143 0.0137 0.0137 249.08 -2.42%
2022-07-11 0.01404 0.0143 0.01373 0.01373 3312.05 -2.21%
2022-07-10 0.01404 0.014193 0.013805 0.01401 28.06 -0.21%
2022-07-09 0.01404 0.014193 0.013805 0.014063 4565.31 0.16%
2022-07-08 0.01404 0.01404 0.014004 0.01404 1.67万 --
2022-07-07 0.01407 0.01407 0.01403 0.01404 5.65万 -0.21%
2022-07-06 0.01403 0.01407 0.01403 0.01407 12.44万 0.29%
2022-07-05 0.01407 0.01409 0.01402 0.01403 11.68万 -0.28%
2022-07-04 0.01425 0.01427 0.01404 0.01405 12.54万 -1.4%
2022-07-03 0.01427 0.01427 0.01422 0.01425 12.17万 -0.14%
2022-07-02 0.01423 0.01429 0.0142 0.01425 12.18万 0.14%
2022-07-01 0.01426 0.01427 0.01422 0.01423 11.97万 -0.21%
2022-06-30 0.01424 0.01427 0.01421 0.01426 12.55万 0.14%
2022-06-29 0.01423 0.01427 0.01423 0.01424 12.31万 0.07%
2022-06-28 0.01435 0.01435 0.01422 0.01423 10.5万 -0.84%
2022-06-27 0.01435 0.01435 0.01435 0.01435 6.14万 --
2022-06-26 0.0137 0.01435 0.01366 0.01435 11.43万 4.74%
2022-06-25 0.01106 0.01389 0.01103 0.0137 13.64万 23.87%
2022-06-24 0.01111 0.01113 0.01103 0.01106 8.23万 -0.45%
2022-06-23 0.01111 0.01113 0.01109 0.01111 8.72万 --

回顶部