prq币今日最新价格 实时

$ 0.07054 涨幅：-3.46%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.7901 / $0.108704
L：¥0.6191 / $0.085172

2021年最高价格/最低价格

H：¥19.05 / $2.62 (2021-04-13)
L：¥2.09 / $0.29 (2021-07-22)

历史最高/最低价格

H：¥19.04 / $2.62
L：¥0.0135 / $0.0018575

PARSIQ交易平台推荐

欧易OKX 币安Binance
prq走势图加载中...
  • prq币历史价格表
  • prq币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4529 0.4554 0.417 0.4306 272.35万 -4.92%
2021-12-29 0.4613 0.5282 0.45 0.4529 363.83万 -1.82%
2021-12-28 0.4555 0.4741 0.4302 0.4617 315.67万 1.36%
2021-12-27 0.4609 0.4728 0.4372 0.4556 263.41万 -1.15%
2021-12-26 0.4642 0.4651 0.4297 0.4607 313.64万 -0.75%
2021-12-25 0.4231 0.4732 0.4194 0.4639 315.78万 9.64%
2021-12-24 0.4339 0.4478 0.4194 0.4231 226.37万 -2.49%
2021-12-23 0.416 0.4382 0.4071 0.4362 259.61万 4.86%
2021-12-22 0.381 0.4278 0.379 0.4157 267.1万 9.11%
2021-12-21 0.4372 0.4436 0.3773 0.3813 245.43万 -12.79%
2021-12-20 0.4572 0.4619 0.4334 0.4371 263.88万 -4.4%
2021-12-19 0.4327 0.4628 0.4277 0.4578 286.66万 5.8%
2021-12-18 0.4288 0.4673 0.4218 0.4327 268.72万 0.91%
2021-12-17 0.396 0.4316 0.3884 0.4288 258.98万 8.28%
2021-12-16 0.415 0.4249 0.3952 0.3959 241.81万 -4.6%
2021-12-15 0.4651 0.4688 0.4041 0.4092 255.17万 -12.02%
2021-12-14 0.4806 0.5273 0.4651 0.4651 247.01万 -3.23%
2021-12-13 0.4917 0.4931 0.4593 0.4806 280.32万 -2.26%
2021-12-12 0.5001 0.5014 0.4608 0.492 267.97万 -1.62%
2021-12-11 0.4811 0.5078 0.4684 0.5008 290.75万 4.09%
2021-12-10 0.5172 0.5443 0.4773 0.4813 264.1万 -6.94%
2021-12-09 0.5313 0.5533 0.4813 0.5173 310.59万 -2.64%
2021-12-08 0.5114 0.6038 0.5095 0.5321 294.35万 4.05%
2021-12-07 0.5709 0.5976 0.4518 0.5121 272.05万 -10.3%
2021-12-06 0.6262 0.6311 0.5693 0.571 196.45万 -8.82%
2021-12-05 0.7014 0.7019 0.5799 0.6265 257.66万 -10.68%
2021-12-04 0.7594 0.7594 0.701 0.7013 236.08万 -7.65%
2021-12-03 0.8192 0.849 0.7289 0.7593 588.09万 -7.31%
2021-12-02 0.7797 0.8238 0.7284 0.8193 747.48万 5.08%
2021-12-01 0.7511 0.7859 0.7217 0.7794 404.62万 3.77%
2021-11-30 0.7057 0.7739 0.6736 0.7511 297.63万 6.43%
2021-11-29 0.7356 0.7557 0.6746 0.7053 250.65万 -4.12%
2021-11-28 0.743 0.7538 0.7 0.7356 381.58万 -1%
2021-11-27 0.8534 0.861 0.7175 0.743 304.01万 -12.94%
2021-11-26 0.8838 0.9247 0.7986 0.8522 410.23万 -3.58%
2021-11-25 0.8096 0.9337 0.8095 0.8825 452.28万 9%
2021-11-24 0.7519 0.8096 0.7494 0.8096 322.54万 7.67%
2021-11-23 0.8467 0.8585 0.7163 0.7509 350.12万 -11.31%
2021-11-22 0.7535 0.9179 0.7442 0.8457 488.93万 12.24%
2021-11-21 0.6601 0.8548 0.6383 0.7532 442万 14.1%
2021-11-20 0.607 0.6602 0.5821 0.6595 336.85万 8.65%
2021-11-19 0.6559 0.6614 0.6033 0.6068 268.79万 -7.49%
2021-11-18 0.6387 0.6678 0.6105 0.6553 293.81万 2.6%
2021-11-17 0.6967 0.6986 0.6277 0.6383 279.67万 -8.38%
2021-11-16 0.7234 0.7559 0.6922 0.6951 312万 -3.91%
2021-11-15 0.74 0.7544 0.7044 0.7233 300.23万 -2.26%
2021-11-14 0.7838 0.7945 0.7142 0.7404 341.53万 -5.54%
2021-11-13 0.7605 0.8421 0.7413 0.7838 497.76万 3.06%
2021-11-12 0.8621 0.9222 0.6949 0.7606 729.26万 -11.77%
2021-11-11 0.8852 0.9085 0.8495 0.862 485.38万 -2.62%
2021-11-10 0.8925 0.8989 0.8189 0.8854 466.88万 -0.8%
2021-11-09 0.7684 0.9226 0.7676 0.8925 547.5万 16.15%
2021-11-08 0.7649 0.782 0.7583 0.7689 342.4万 0.52%
2021-11-07 0.7731 0.774 0.7633 0.7657 316.36万 -0.96%
2021-11-06 0.7882 0.7903 0.7696 0.773 375.22万 -1.93%
2021-11-05 0.7625 0.8301 0.7493 0.7891 514.76万 3.49%
2021-11-04 0.7041 0.7736 0.7025 0.7625 423.79万 8.29%
2021-11-03 0.7041 0.73 0.6705 0.703 424.21万 -0.16%
2021-11-02 0.7579 0.7601 0.6853 0.7037 384.99万 -7.15%
2021-11-01 0.7576 0.7712 0.7253 0.7579 349.24万 0.04%
2021-10-31 0.801 0.8536 0.7552 0.7575 372.23万 -5.43%
2021-10-30 0.8082 0.8508 0.8006 0.801 339.85万 -0.89%
2021-10-29 0.7446 0.8319 0.7318 0.8085 429.72万 8.58%
2021-10-28 0.8699 0.8955 0.7429 0.7453 421.98万 -14.32%
2021-10-27 0.9648 1.0392 0.8567 0.8699 640.3万 -9.84%
2021-10-26 0.7004 0.9728 0.6979 0.9648 1037.27万 37.75%
2021-10-25 0.6872 0.709 0.6842 0.6997 256.5万 1.82%
2021-10-24 0.6743 0.6891 0.6629 0.687 252.31万 1.88%
2021-10-23 0.675 0.6903 0.6721 0.6745 241.91万 -0.07%
2021-10-22 0.7026 0.7094 0.6738 0.6749 287.88万 -3.94%
2021-10-21 0.7479 0.7526 0.69 0.7027 336.68万 -6.04%
2021-10-20 0.6732 0.8442 0.6724 0.7478 569.16万 11.08%
2021-10-19 0.6207 0.6739 0.6133 0.6739 316.26万 8.57%
2021-10-18 0.6313 0.6905 0.6206 0.6211 309.18万 -1.62%
2021-10-17 0.5447 0.6457 0.5331 0.6314 360.28万 15.92%
2021-10-16 0.5471 0.5676 0.5392 0.5458 238.85万 -0.24%
2021-10-15 0.5067 0.5506 0.5026 0.5471 244.6万 7.97%
2021-10-14 0.5098 0.512 0.4913 0.5066 213.26万 -0.63%
2021-10-13 0.5107 0.5107 0.4851 0.5094 297.37万 -0.25%
2021-10-12 0.5065 0.5231 0.5065 0.5105 231.67万 0.79%
2021-10-11 0.5253 0.5378 0.5147 0.5169 219.28万 -1.6%
2021-10-10 0.5253 0.5272 0.5247 0.5252 222.1万 -0.02%
2021-10-09 0.5324 0.5543 0.5208 0.5216 218.97万 -2.03%
2021-10-08 0.5526 0.556 0.5111 0.5319 215万 -3.75%
2021-10-07 0.5388 0.576 0.5292 0.5526 227.28万 2.56%
2021-10-06 0.5206 0.549 0.5124 0.5396 203.82万 3.65%
2021-10-05 0.5251 0.5543 0.5115 0.5206 207.44万 -0.86%
2021-10-04 0.5607 0.5791 0.5246 0.5246 190.52万 -6.44%
2021-10-03 0.5484 0.5775 0.5462 0.5614 216.46万 2.37%
2021-10-02 0.5198 0.5534 0.4999 0.5481 235.14万 5.44%
2021-10-01 0.5522 0.576 0.5189 0.5192 207.14万 -5.98%
2021-09-30 0.5064 0.6278 0.4925 0.5511 384.57万 8.83%
2021-09-29 0.5511 0.5777 0.5046 0.5062 197.21万 -8.15%
2021-09-28 0.4897 0.5581 0.4777 0.5506 266.57万 12.44%
2021-09-27 0.518 0.5208 0.4526 0.4894 196.65万 -5.52%
2021-09-26 0.5171 0.5497 0.4946 0.5182 242.49万 0.21%
2021-09-25 0.5529 0.5757 0.4866 0.5169 172.38万 -6.51%
2021-09-24 0.5586 0.5828 0.5357 0.5532 188.06万 -0.97%
2021-09-23 0.5322 0.563 0.4824 0.5583 220.17万 4.9%
2021-09-22 0.5517 0.5619 0.515 0.5325 225.95万 -3.48%
2021-09-21 0.667 0.7071 0.5367 0.5525 248.69万 -17.17%
2021-09-20 0.68 0.6999 0.649 0.6672 227.62万 -1.88%
2021-09-19 0.6919 0.7039 0.6543 0.6802 223.66万 -1.69%
2021-09-18 0.725 0.7399 0.6859 0.6921 193.93万 -4.54%
2021-09-17 0.7082 0.7452 0.6994 0.7245 217.71万 2.3%
2021-09-16 0.6787 0.7089 0.6551 0.7089 245.1万 4.45%
2021-09-15 0.6835 0.7145 0.6617 0.681 233.8万 -0.37%
2021-09-14 0.73 0.7477 0.6291 0.6838 286.23万 -6.33%
2021-09-13 0.6906 0.7668 0.6821 0.7293 270.64万 5.6%
2021-09-12 0.6615 0.7776 0.6578 0.6892 270.82万 4.19%
2021-09-11 0.7325 0.8399 0.6593 0.6612 315.24万 -9.73%
2021-09-10 0.6697 0.8424 0.6686 0.7318 303.88万 9.27%
2021-09-09 0.7163 0.7752 0.6282 0.6695 271.96万 -6.53%
2021-09-08 0.9306 0.9963 0.7113 0.715 328.78万 -23.17%
2021-09-07 0.7537 1.0369 0.7226 0.9287 614.12万 23.22%
2021-09-06 0.6981 0.7643 0.6981 0.7572 367.57万 8.47%
2021-09-05 0.7496 0.7509 0.6848 0.6983 375.29万 -6.84%
2021-09-04 0.7596 0.7984 0.7285 0.7496 410.82万 -1.32%
2021-09-03 0.7434 0.7856 0.7342 0.7592 349.83万 2.13%
2021-09-02 0.7368 0.8463 0.6642 0.7424 335.69万 0.76%
2021-09-01 0.7129 0.7727 0.6869 0.7365 335.85万 3.31%
2021-08-31 0.7797 0.816 0.6753 0.7128 315.41万 -8.58%
2021-08-30 0.8552 0.8567 0.7679 0.778 309.3万 -9.03%
2021-08-29 0.9949 1.0024 0.8267 0.8556 369.14万 -14%
2021-08-28 0.7059 1.2028 0.6742 0.9854 602.66万 39.59%
2021-08-27 0.7454 0.7879 0.6749 0.7055 266.39万 -5.35%
2021-08-26 0.7071 0.7546 0.6523 0.7454 307万 5.42%
2021-08-25 0.8195 0.8316 0.7057 0.7068 459.27万 -13.75%
2021-08-24 0.7979 0.8839 0.7735 0.8187 493.92万 2.61%
2021-08-23 0.878 0.9152 0.7932 0.7989 397.41万 -9.01%
2021-08-22 0.8152 0.9359 0.8133 0.877 510.4万 7.58%
2021-08-21 0.6238 1.1798 0.6017 0.8349 640.58万 33.84%
2021-08-20 0.6406 0.6991 0.6005 0.6236 305.18万 -2.65%
2021-08-19 0.6802 0.7311 0.6025 0.6401 287.26万 -5.9%
2021-08-18 0.6232 0.7076 0.6043 0.6803 210.07万 9.16%
2021-08-17 0.5426 0.6975 0.5365 0.6219 132.96万 14.61%
2021-08-16 0.6054 0.6054 0.5378 0.5399 69.74万 -10.82%
2021-08-15 0.599 0.6612 0.5807 0.6048 119.38万 0.97%
2021-08-14 0.4709 0.7418 0.4545 0.599 195.72万 27.2%
2021-08-13 0.5379 0.5463 0.4709 0.4709 66.62万 -12.46%
2021-08-12 0.5369 0.5547 0.5172 0.5379 69.34万 0.19%
2021-08-11 0.5488 0.5745 0.5361 0.5367 45万 -2.2%
2021-08-10 0.4883 0.5518 0.4807 0.5504 36.15万 12.72%
2021-08-09 0.4842 0.5117 0.4662 0.4883 64.57万 0.85%
2021-08-08 0.4407 0.4955 0.4303 0.484 63.99万 9.83%
2021-08-07 0.4336 0.4789 0.4255 0.4409 60.95万 1.68%
2021-08-06 0.4535 0.4668 0.4045 0.4331 55.52万 -4.5%
2021-08-05 0.4444 0.4575 0.411 0.4531 57.72万 1.96%
2021-08-04 0.4931 0.4985 0.4399 0.4443 47.4万 -9.9%
2021-08-03 0.526 0.5439 0.4599 0.4939 68.59万 -6.1%
2021-08-02 0.4948 0.5843 0.488 0.5269 47.17万 6.49%
2021-08-01 0.4886 0.4964 0.4758 0.4948 42.15万 1.27%
2021-07-31 0.4891 0.5201 0.4857 0.4877 31.6万 -0.29%
2021-07-30 0.5086 0.5334 0.4831 0.4898 28.31万 -3.7%
2021-07-29 0.4602 0.531 0.4528 0.5057 35.61万 9.89%
2021-07-28 0.5171 0.5202 0.4417 0.4621 37.38万 -10.64%
2021-07-27 0.4592 0.5418 0.4189 0.5133 57.04万 11.78%
2021-07-26 0.4363 0.4868 0.4133 0.4585 33.54万 5.09%
2021-07-25 0.3917 0.4443 0.381 0.4364 29.65万 11.41%
2021-07-24 0.403 0.4291 0.3854 0.3941 30.35万 -2.21%
2021-07-23 0.3621 0.4172 0.3616 0.4027 54.95万 11.21%
2021-07-22 0.3052 0.3717 0.2875 0.3616 33.64万 18.48%
2021-07-21 0.3408 0.3616 0.2918 0.3041 23.82万 -10.77%
2021-07-20 0.359 0.3625 0.329 0.3402 19.59万 -5.24%
2021-07-19 0.3552 0.3993 0.3552 0.359 25.04万 1.07%
2021-07-18 0.3679 0.3871 0.3404 0.3574 26.81万 -2.85%
2021-07-17 0.4079 0.4097 0.3573 0.3706 29.77万 -9.14%
2021-07-16 0.4397 0.4417 0.3839 0.407 36.12万 -7.44%
2021-07-15 0.4688 0.4696 0.409 0.4402 28.78万 -6.1%
2021-07-14 0.5088 0.5089 0.4609 0.4688 14.9万 -7.86%
2021-07-13 0.4342 0.5192 0.4341 0.5089 22.53万 17.2%
2021-07-12 0.4348 0.4416 0.4149 0.4342 22.87万 -0.14%
2021-07-11 0.4714 0.4714 0.4177 0.4348 31.21万 -7.76%
2021-07-10 0.4726 0.4958 0.4426 0.4714 33.5万 -0.25%
2021-07-09 0.5255 0.5374 0.454 0.4729 27.04万 -10.01%
2021-07-08 0.5114 0.5592 0.4958 0.5254 41.09万 2.74%
2021-07-07 0.5339 0.5572 0.507 0.5124 26.68万 -4.03%
2021-07-06 0.5672 0.6195 0.5269 0.5344 43.52万 -5.78%
2021-07-05 0.5885 0.6229 0.5498 0.5685 16.95万 -3.4%
2021-07-04 0.5495 0.6242 0.5085 0.5885 41.54万 7.1%
2021-07-03 0.6731 0.6732 0.5154 0.5496 35万 -18.35%
2021-07-02 0.6612 0.7121 0.6612 0.6732 29.82万 1.81%
2021-07-01 0.6746 0.7345 0.6523 0.6623 45.95万 -1.82%
2021-06-30 0.5858 0.7006 0.5706 0.6746 38.85万 15.16%
2021-06-29 0.5048 0.5894 0.486 0.5857 48.39万 16.03%
2021-06-28 0.4644 0.5495 0.4588 0.5049 29.79万 8.72%
2021-06-27 0.5244 0.5277 0.4633 0.4639 16.66万 -11.54%
2021-06-26 0.5936 0.5982 0.5208 0.5244 20.99万 -11.66%
2021-06-25 0.5726 0.5942 0.5108 0.5936 28.14万 3.67%
2021-06-24 0.5026 0.6021 0.4629 0.5725 59.81万 13.91%
2021-06-23 0.5284 0.5909 0.3464 0.5016 80.99万 -5.07%
2021-06-22 0.6489 0.6776 0.5273 0.5286 62.86万 -18.54%
2021-06-21 0.7232 0.7252 0.639 0.6481 37.54万 -10.38%
2021-06-20 0.7619 0.7815 0.6976 0.723 70.69万 -5.11%
2021-06-19 0.8134 0.8453 0.7618 0.7618 35.02万 -6.34%
2021-06-18 0.8682 0.87 0.7934 0.8137 37.66万 -6.28%
2021-06-17 0.9466 0.9489 0.8413 0.8685 48.58万 -8.25%
2021-06-16 0.9161 0.9694 0.8849 0.9466 38.03万 3.33%
2021-06-15 0.6473 0.9335 0.6459 0.9165 61.19万 41.59%
2021-06-14 0.662 0.6674 0.638 0.6473 14.9万 -2.22%
2021-06-13 0.6898 0.6922 0.643 0.662 27.29万 -4.03%
2021-06-12 0.7495 0.7498 0.6866 0.6894 35.55万 -8.02%
2021-06-11 0.751 0.7758 0.7162 0.7495 30.05万 -0.2%
2021-06-10 0.6565 0.751 0.6372 0.751 46万 14.39%
2021-06-09 0.8646 0.8853 0.6331 0.6563 53.8万 -24.09%
2021-06-08 0.835 0.8645 0.8266 0.8628 32.33万 3.33%
2021-06-07 0.8586 0.8633 0.8036 0.8348 33.72万 -2.77%
2021-06-06 0.8575 0.9263 0.8512 0.8588 45.34万 0.15%
2021-06-05 0.9774 0.9787 0.8434 0.8575 47.92万 -12.27%
2021-06-04 0.9857 1.0098 0.9656 0.9772 51.21万 -0.86%
2021-06-03 0.9721 0.9899 0.9329 0.9856 43.93万 1.39%
2021-06-02 0.9702 1.019 0.9638 0.9726 52.11万 0.25%
2021-06-01 0.8362 0.9934 0.8351 0.9934 59.19万 18.8%
2021-05-31 0.8847 0.8908 0.7957 0.8362 54.01万 -5.48%
2021-05-30 0.9483 0.9539 0.8833 0.8848 50.23万 -6.7%
2021-05-29 0.9964 1.0614 0.8496 0.9481 88.81万 -4.85%
2021-05-28 0.9264 0.9983 0.8434 0.9964 67.52万 7.56%
2021-05-27 0.8192 1.0168 0.8156 0.9264 94.81万 13.09%
2021-05-26 0.6372 0.9116 0.6368 0.8192 139.73万 28.56%
2021-05-25 0.4971 0.6661 0.4888 0.6372 42.6万 28.18%
2021-05-24 0.7396 0.7541 0.4967 0.5003 46.17万 -32.36%
2021-05-23 0.7052 0.7638 0.6617 0.7404 75.64万 4.99%
2021-05-22 0.9697 0.9702 0.7048 0.705 50.08万 -27.3%
2021-05-21 0.8379 1.0514 0.7785 0.9701 200.81万 15.78%
2021-05-20 1.2564 1.2621 0.7321 0.8428 111.94万 -32.92%
2021-05-19 1.3685 1.3714 1.2413 1.2561 69.18万 -8.21%
2021-05-18 1.4917 1.4966 1.3411 1.3684 55.47万 -8.27%
2021-05-17 1.5098 1.5112 1.4202 1.4923 49.05万 -1.16%
2021-05-16 1.5764 1.5908 1.504 1.5094 35.73万 -4.25%
2021-05-15 1.5529 1.5839 1.4427 1.5773 67.43万 1.57%
2021-05-14 1.6767 1.6767 1.5095 1.5525 74.66万 -7.41%
2021-05-13 1.6502 1.728 1.6471 1.6704 58.94万 1.22%
2021-05-12 1.6524 1.6783 1.5846 1.6505 49.93万 -0.11%
2021-05-11 1.7126 1.7833 1.6375 1.6529 62.17万 -3.49%
2021-05-10 1.659 1.7546 1.6439 1.7125 56.51万 3.22%
2021-05-09 1.7812 1.7909 1.6396 1.6595 71.14万 -6.83%
2021-05-08 1.816 1.8223 1.7295 1.7802 47.52万 -1.97%
2021-05-07 1.6991 1.9046 1.6937 1.8165 83.84万 6.91%
2021-05-06 1.7472 1.8086 1.6545 1.7015 82.16万 -2.62%
2021-05-05 1.7848 1.8244 1.7433 1.7465 54.38万 -2.15%
2021-05-04 1.8224 1.8232 1.7477 1.7851 76.83万 -2.05%
2021-05-03 1.9406 1.9412 1.8108 1.8225 69.74万 -6.09%
2021-05-02 1.9037 2.0599 1.8651 1.9401 82.34万 1.91%
2021-05-01 1.6235 1.9037 1.59 1.9037 82.68万 17.26%
2021-04-30 1.5808 1.6262 1.5431 1.6229 40.5万 2.66%
2021-04-29 1.5872 1.6058 1.5334 1.5814 55.73万 -0.37%
2021-04-28 1.5645 1.6035 1.5016 1.5907 54.99万 1.67%
2021-04-27 1.4679 1.5694 1.4296 1.5644 60.95万 6.57%
2021-04-26 1.5726 1.5835 1.439 1.464 49.6万 -6.91%
2021-04-25 1.6482 1.6511 1.5469 1.5723 53.32万 -4.61%
2021-04-24 1.9008 1.9352 1.5434 1.6482 90.75万 -13.29%
2021-04-23 1.7763 1.9321 1.7717 1.9012 66.34万 7.03%
2021-04-22 1.5346 1.793 1.5329 1.7763 65.14万 15.75%
2021-04-21 1.7487 1.769 1.516 1.5343 69.43万 -12.26%
2021-04-20 1.7327 1.8928 1.7323 1.7668 54.39万 1.97%
2021-04-19 1.8474 1.87 1.6789 1.7334 72.48万 -6.17%
2021-04-18 1.9828 2.0422 1.8233 1.8475 80.75万 -6.82%
2021-04-17 2.0282 2.0685 1.9529 1.9836 56.76万 -2.2%
2021-04-16 2.1272 2.1419 1.985 2.029 56.04万 -4.62%
2021-04-15 2.233 2.3335 2.0322 2.1271 130.72万 -4.74%
2021-04-14 2.3505 2.4642 2.1764 2.2323 80.27万 -5.03%
2021-04-13 2.4106 2.6216 2.3326 2.3442 117.59万 -2.75%
2021-04-12 2.2372 2.4872 2.2173 2.41 94.62万 7.72%
2021-04-11 2.2099 2.3432 2.205 2.2391 65.92万 1.32%
2021-04-10 2.0445 2.3096 2.0299 2.2102 114.84万 8.1%
2021-04-09 1.9945 2.1168 1.969 2.0413 88.47万 2.35%
2021-04-08 1.9945 2.1604 1.9853 1.9948 118.73万 0.02%
2021-04-07 2.0049 2.2436 1.9817 1.9906 147.57万 -0.71%
2021-04-06 1.82 2.008 1.744 2.003 82.53万 10.05%
2021-04-05 1.7628 1.8396 1.7498 1.8204 55.82万 3.27%
2021-04-04 1.9416 1.9861 1.7295 1.7608 57.43万 -9.31%
2021-04-03 1.8588 2.0022 1.8445 1.9418 117.6万 4.47%
2021-04-02 1.7059 1.889 1.6434 1.8586 209.77万 8.95%
2021-04-01 1.388 1.7365 1.3805 1.7039 132.66万 22.76%
2021-03-31 1.4884 1.519 1.2971 1.3876 64.24万 -6.77%
2021-03-30 1.3588 1.5102 1.3474 1.4896 57.4万 9.63%
2021-03-29 1.2991 1.3665 1.2789 1.3588 38.57万 4.6%
2021-03-28 1.2364 1.3093 1.202 1.2999 48.55万 5.14%
2021-03-27 1.2023 1.2575 1.1912 1.2363 25.34万 2.83%
2021-03-26 1.3818 1.3878 1.1387 1.2015 78.48万 -13.05%
2021-03-25 1.4609 1.462 1.3262 1.3818 59.82万 -5.41%
2021-03-24 1.4708 1.5973 1.3321 1.4616 101.35万 -0.63%
2021-03-23 1.4821 1.5781 1.4618 1.469 42.5万 -0.88%
2021-03-22 1.6708 1.687 1.4377 1.4814 56.38万 -11.34%
2021-03-21 1.6425 1.7055 1.599 1.6694 48.03万 1.64%
2021-03-20 1.5582 1.7149 1.5098 1.6425 141.76万 5.41%
2021-03-19 1.4478 1.6291 1.4117 1.5617 162.94万 7.87%
2021-03-18 1.26 1.4481 1.2269 1.4466 88.52万 14.81%
2021-03-17 1.1158 1.2823 1.0926 1.2571 94.82万 12.66%
2021-03-16 1.0908 1.1386 1.0136 1.1172 57.14万 2.42%
2021-03-15 1.1172 1.1502 1.0873 1.0899 44.05万 -2.44%
2021-03-14 1.1197 1.1375 1.0455 1.1183 60.72万 -0.13%
2021-03-13 1.1262 1.1378 1.0996 1.1203 37.25万 -0.52%
2021-03-12 1.1236 1.1332 1.0641 1.1248 42.65万 0.11%
2021-03-11 1.1921 1.1945 1.0655 1.1231 56.64万 -5.79%
2021-03-10 1.1503 1.2 1.1448 1.1919 29.74万 3.62%
2021-03-09 1.1086 1.1645 1.0724 1.1515 47.6万 3.87%
2021-03-08 1.1164 1.1236 1.082 1.1108 26.1万 -0.5%
2021-03-07 1.0744 1.1294 1.0457 1.1168 29.93万 3.95%
2021-03-06 1.162 1.1652 1.0561 1.0744 35.98万 -7.54%
2021-03-05 1.2159 1.2331 1.1582 1.1623 29.95万 -4.41%
2021-03-04 1.2933 1.2966 1.2094 1.2159 40.75万 -5.98%
2021-03-03 1.2321 1.3379 1.2235 1.293 47.31万 4.94%
2021-03-02 1.0621 1.2397 1.0583 1.2321 58.71万 16.01%
2021-03-01 1.3201 1.3444 1.0616 1.0616 67.53万 -19.58%
2021-02-28 1.3841 1.4619 1.2961 1.3201 61.39万 -4.62%
2021-02-27 1.4115 1.4893 1.2901 1.3838 90.06万 -1.96%
2021-02-26 1.3687 1.4545 1.3311 1.4115 64.69万 3.13%
2021-02-25 1.3188 1.4401 1.2024 1.3694 94.23万 3.84%
2021-02-24 1.5323 1.6337 1.2035 1.3194 162.78万 -13.89%
2021-02-23 1.3077 2.1263 1.3032 1.5318 244.71万 17.14%
2021-02-22 1.2382 1.3824 1.2292 1.3075 63.71万 5.6%
2021-02-21 1.1524 1.3028 1.1516 1.2383 65.12万 7.45%
2021-02-20 1.162 1.2167 1.1252 1.1523 38.74万 -0.83%
2021-02-19 1.1968 1.2118 1.1242 1.1627 46.04万 -2.85%
2021-02-18 1.2495 1.27 1.1871 1.1969 27.91万 -4.21%
2021-02-17 1.2637 1.3151 1.1968 1.248 49.68万 -1.24%
2021-02-16 1.153 1.2959 1.126 1.2637 60.07万 9.6%
2021-02-15 1.2513 1.2515 1.1399 1.1531 46.72万 -7.85%
2021-02-14 1.3587 1.3606 1.1919 1.251 59.12万 -7.93%
2021-02-13 1.1768 1.375 1.1652 1.3558 1489.26万 15.21%
2021-02-12 1.1053 1.1854 1.1035 1.1778 495.11万 6.56%
2021-02-11 1.2008 1.2455 1.1033 1.1051 46.49万 -7.97%
2021-02-10 1.3637 1.3874 1.1668 1.2012 67.26万 -11.92%
2021-02-09 1.1669 1.4203 1.1549 1.3623 81.55万 16.75%
2021-02-08 1.1169 1.2139 0.9711 1.1679 87.37万 4.57%
2021-02-07 1.1675 1.2243 1.0641 1.1169 1739.51万 -4.33%
2021-02-06 1.061 1.1675 1.0467 1.1675 68.58万 10.04%
2021-02-05 1.1137 1.162 1.0511 1.0614 45.51万 -4.7%
2021-02-04 1.0645 1.2616 1.0578 1.1146 330.62万 4.71%
2021-02-03 1.1192 1.2494 1.0555 1.0655 683.43万 -4.8%
2021-02-02 1.0764 1.1415 1.0231 1.1186 43.2万 3.92%
2021-02-01 1.1993 1.2072 1.0577 1.0775 38.88万 -10.16%
2021-01-31 1.2536 1.2587 1.1454 1.1998 33.8万 -4.29%
2021-01-30 1.3896 1.3909 1.2211 1.2538 53.56万 -9.77%
2021-01-29 1.1832 1.5154 1.0876 1.3898 80.22万 17.46%
2021-01-28 1.2676 1.3275 0.9772 1.1836 54.37万 -6.63%
2021-01-27 1.287 1.4075 1.2537 1.2676 34.5万 -1.51%
2021-01-26 1.351 1.4824 1.2699 1.292 33.77万 -4.37%
2021-01-25 1.4764 1.5425 1.3377 1.3507 23.19万 -8.51%
2021-01-24 1.4449 1.5348 1.3963 1.4756 24.85万 2.12%
2021-01-23 1.2048 1.4473 1.0162 1.4449 49.69万 19.93%
2021-01-22 1.1919 1.3338 1.0893 1.2048 65.38万 1.08%
2021-01-21 1.3336 1.3437 1.079 1.1924 29.52万 -10.59%
2021-01-20 1.4027 1.6538 1.2174 1.3338 27.6万 -4.91%
2021-01-19 1.4024 1.477 1.1685 1.4036 30.54万 0.09%
2021-01-18 1.3123 1.6891 1.226 1.4027 45.28万 6.89%
2021-01-17 0.8508 1.3189 0.8256 1.3135 42.77万 54.38%
2021-01-16 0.761 0.9435 0.7098 0.8355 39.07万 9.79%
2021-01-15 0.5946 0.8126 0.5797 0.7613 72.86万 28.04%
2021-01-14 0.4875 0.7137 0.4874 0.5949 20.53万 22.03%
2021-01-13 0.4446 0.5084 0.4288 0.4875 11.84万 9.65%
2021-01-12 0.5523 0.5525 0.4114 0.444 22.1万 -19.61%
2021-01-11 0.4738 0.5781 0.4721 0.5525 13.04万 16.61%
2021-01-10 0.5048 0.5234 0.4305 0.4738 10.96万 -6.14%
2021-01-09 0.5167 0.5592 0.4966 0.5048 18.54万 -2.3%
2021-01-08 0.5778 0.6214 0.5081 0.5167 11.55万 -10.57%
2021-01-07 0.6636 0.6841 0.5382 0.5778 17.56万 -12.93%
2021-01-06 0.4287 0.6796 0.4075 0.6617 28.04万 54.35%
2021-01-05 0.5071 0.5301 0.4095 0.4287 19.41万 -15.46%
2021-01-04 0.4895 0.5511 0.4134 0.5082 27.78万 3.82%
2021-01-03 0.5133 0.5619 0.475 0.4901 19.55万 -4.52%
2021-01-02 0.5569 0.5626 0.4944 0.513 17.93万 -7.88%
2021-01-01 0.6062 0.7136 0.5429 0.5563 15.95万 -8.23%

回顶部