prq走势图加载中...
- prq币历史价格表
- prq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.6826 | 0.5918 |
2020-12-29 | 0.7252 | 0.4764 |
2020-12-28 | 0.5471 | 0.4663 |
2020-12-27 | 0.5422 | 0.4962 |
2020-12-26 | 0.5948 | 0.5125 |
2020-12-25 | 0.593 | 0.4675 |
2020-12-24 | 0.6306 | 0.5154 |
2020-12-23 | 0.5195 | 0.4025 |
2020-12-22 | 0.5756 | 0.3506 |
2020-12-21 | 0.4837 | 0.2816 |
2020-12-20 | 0.2974 | 0.1973 |
2020-12-19 | 0.2496 | 0.1942 |
2020-12-18 | 0.2446 | 0.1728 |
2020-12-17 | 0.1912 | 0.1247 |
2020-12-16 | 0.1479 | 0.1266 |
2020-12-15 | 0.1576 | 0.1278 |
2020-12-14 | 0.1309 | 0.1193 |
2020-12-13 | 0.1323 | 0.1161 |
2020-12-12 | 0.1313 | 0.1172 |
2020-12-11 | 0.1395 | 0.1202 |
2020-12-10 | 0.1327 | 0.1067 |
2020-12-09 | 0.1294 | 0.1189 |
2020-12-08 | 0.1299 | 0.1226 |
2020-12-07 | 0.1414 | 0.1228 |
2020-12-06 | 0.1335 | 0.1205 |
2020-12-05 | 0.1488 | 0.1176 |
2020-12-04 | 0.1592 | 0.1443 |
2020-12-03 | 0.169 | 0.152 |
2020-12-02 | 0.1684 | 0.1409 |
2020-12-01 | 0.1686 | 0.1422 |
2020-11-30 | 0.155 | 0.1473 |
2020-11-29 | 0.1572 | 0.1461 |
2020-11-28 | 0.1619 | 0.1388 |
2020-11-27 | 0.1639 | 0.1265 |
2020-11-26 | 0.1819 | 0.1514 |
2020-11-25 | 0.1673 | 0.1309 |
2020-11-24 | 0.1838 | 0.1584 |
2020-11-23 | 0.1828 | 0.1571 |
2020-11-22 | 0.1927 | 0.1716 |
2020-11-21 | 0.1924 | 0.1706 |
2020-11-20 | 0.209 | 0.1711 |
2020-11-19 | 0.1898 | 0.1691 |
2020-11-18 | 0.1988 | 0.1737 |
2020-11-17 | 0.2027 | 0.1867 |
2020-11-16 | 0.2065 | 0.1829 |
2020-11-15 | 0.2279 | 0.1941 |
2020-11-14 | 0.2205 | 0.1784 |
2020-11-13 | 0.2008 | 0.1724 |
2020-11-12 | 0.23205744 | 0.18142807 |
2020-11-11 | 0.2460787 | 0.20012033 |
2020-11-10 | 0.25212836 | 0.15784072 |
2020-11-09 | 0.1676294 | 0.12299175 |
2020-11-08 | 0.14774325 | 0.11018616 |
2020-11-07 | 0.14141419 | 0.1108357 |
2020-11-06 | 0.12927402 | 0.0995822635 |
2020-11-05 | 0.14108948 | 0.11923836 |
2020-11-04 | 0.15837655 | 0.13023142 |
2020-11-03 | 0.1607292 | 0.13805104 |
2020-11-02 | 0.15363448 | 0.13355876 |
2020-11-01 | 0.15610912 | 0.1398079 |
2020-10-31 | 0.20472961 | 0.11127285 |
2020-10-30 | 0.11137188 | 0.085422354 |
2020-10-29 | 0.0991893124 | 0.0862222806 |
2020-10-28 | 0.0971763736 | 0.083341818 |
2020-10-27 | 0.10057436 | 0.0776758514 |
2020-10-26 | 0.1027873 | 0.08148542 |
2020-10-25 | 0.1014784 | 0.035325 |
2020-10-24 | 0.0948665088 | 0.071912458 |
2020-10-23 | 0.0912573947 | 0.0768770316 |
2020-10-22 | 0.1018821868 | 0.0832827608 |
2020-10-21 | 0.1022988781 | 0.07718901 |
2020-10-20 | 0.1005827325 | 0.080689275 |
2020-10-19 | 0.1262669404 | 0.0893027578 |
2020-10-18 | 0.0904237984 | 0.0825048673 |
2020-10-17 | 0.0996900305 | 0.0830219072 |
2020-10-16 | 0.1310433896 | 0.0882023556 |
2020-10-15 | 0.1108898274 | 0.0975557636 |
2020-10-14 | 0.13380658 | 0.0993454075 |
2020-10-13 | 0.1331140424 | 0.1092445562 |
2020-10-12 | 0.11895723 | 0.0907868575 |
2020-10-11 | 0.13500161 | 0.10968672 |
2020-10-10 | 0.14411136 | 0.003431 |
2020-10-09 | 0.0274741936 | 0.0188965 |
2020-10-08 | 0.10669092 | 0.016907667 |
2020-10-07 | 0.13126788 | 0.0979262755 |
2020-10-06 | 0.13141899 | 0.12139394 |
2020-10-05 | 0.13289687 | 0.11427795 |
2020-10-04 | 0.12662746 | 0.0980306806 |
2020-10-03 | 0.13501754 | 0.09694655 |
2020-10-02 | 0.1320539 | 0.12233413 |
2020-10-01 | 0.13436993 | 0.11899715 |
2020-09-30 | 0.14195057 | 0.12444743 |
2020-09-29 | 0.1484958 | 0.1357486 |
2020-09-28 | 0.14640033 | 0.12556415 |
2020-09-27 | 0.1517086 | 0.13534452 |
2020-09-26 | 0.15690025 | 0.13457001 |
2020-09-25 | 0.15791689 | 0.13106366 |
2020-09-24 | 0.15688255 | 0.13524472 |
2020-09-23 | 0.1508783 | 0.11937925 |
2020-09-22 | 0.17400073 | 0.11952625 |
2020-09-21 | 0.18030478 | 0.14126326 |
2020-09-20 | 0.16089956 | 0.0955013075 |
2020-09-19 | 0.10851394 | 0.0966406045 |
2020-09-18 | 0.12237647 | 0.10362795 |
2020-09-17 | 0.13180438 | 0.11477538 |
2020-09-16 | 0.16126696 | 0.11219759 |
2020-09-15 | 0.17129823 | 0.14749221 |
2020-09-14 | 0.19215285 | 0.1609231 |
2020-09-13 | 0.17814559 | 0.13779902 |
2020-09-12 | 0.17348605 | 0.14772124 |
2020-09-11 | 0.16936035 | 0.12704527 |
2020-09-10 | 0.14303848 | 0.1029253276 |
2020-09-09 | 0.16664086 | 0.12820689 |
2020-09-08 | 0.19281149 | 0.12119376 |
2020-09-07 | 0.17898053 | 0.12742872 |
2020-09-06 | 0.21868462 | 0.15727689 |
2020-09-05 | 0.23219842 | 0.188378 |
2020-09-04 | 0.26342772 | 0.20876182 |
2020-09-03 | 0.29971708 | 0.17285195 |
2020-09-02 | 0.3479914 | 0.25867504 |
2020-09-01 | 0.28414662 | 0.2269899 |
2020-08-31 | 0.31251624 | 0.22425944 |
2020-08-30 | 0.34053615 | 0.28211045 |
2020-08-29 | 0.32472846 | 0.21148713 |
2020-08-28 | 0.34729754 | 0.25683925 |
2020-08-27 | 0.36494605 | 0.19260558 |
2020-08-26 | 0.3006659 | 0.1552828 |
2020-08-25 | 0.30032864 | 0.07 |
2020-08-24 | 0.1277 | 0.054264 |
2020-08-23 | 0.05751 | 0.042677 |
2020-08-22 | 0.080487 | 0.053597 |
2020-08-21 | 0.08712 | 0.03555 |
2020-08-20 | 0.037349 | 0 |
2020-08-19 | 0.043698 | 0.017431 |
2020-08-16 | 0.010877 | 0.010238 |
2020-08-13 | 0.031174 | 0.011024 |
2020-08-07 | 0.067431 | 0.0343 |
2020-08-06 | 0.077946 | 0.065403 |
2020-06-03 | 0.020576 | 0.018667 |
2020-05-22 | 0.039097 | 0 |
2020-05-21 | 0.039634 | 0.038417 |
2020-05-19 | 0.040292 | 0.040292 |
2020-05-18 | 0.004179 | 0.004016 |
2020-05-10 | 0.034784 | 0 |
2020-05-09 | 0.034804 | 0.034197 |
2020-04-16 | 0.030832 | 0 |
2020-04-15 | 0.030717 | 0.007831 |
2020-04-14 | 0.028435 | 0.007569 |
2020-04-13 | 0.020537 | 0 |
2020-04-12 | 0.012681 | 0.008303 |
2020-04-06 | 0.022503 | 0 |
2020-04-05 | 0.022512 | 0.002589 |
2020-04-03 | 0.025931 | 0.018153 |
2020-04-02 | 0.033181 | 0.022335 |
2020-04-01 | 0.022827 | 0.022036 |
2020-03-31 | 0.022425 | 0.022106 |
2020-03-29 | 0.02327 | 0.021228 |
2020-03-18 | 0.017913 | 0 |
2020-03-17 | 0.010778 | 0.009499 |
2020-03-12 | 0.016217 | 0.015654 |
2020-03-11 | 0.016435 | 0.015633 |
2020-03-05 | 0.017678 | 0 |
2020-03-04 | 0.018003 | 0.017398 |
2020-03-03 | 0.017835 | 0.016752 |
2020-03-02 | 0.017269 | 0.016424 |
2020-03-01 | 0.019603 | 0.016388 |
2020-02-29 | 0.020018 | 0.019058 |
2020-02-28 | 0.022308 | 0.021643 |