para币今日最新价格 实时

$ 0.00003006 涨幅：-0.18%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥0.0004 / $0.0000539
L：¥0.0004 / $0.00004998

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00201605
L：¥0 / $0.000000540427

Para交易平台推荐

欧易OKX 币安Binance
para走势图加载中...
  • para币历史价格表
  • para币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.000000000038 0.000000000038 0 0 --
2022-12-23 0 0.000000000038 0.000000000038 0 0 --
2022-12-20 0 0.000000000038 0.000000000038 0 0 --
2022-12-18 0 0.000000000038 0.000000000038 0 0 --
2022-12-14 0 0.000000000038 0.000000000038 0 0 --
2022-12-08 0 0.000000000038 0.000000000038 0 0 --
2022-12-03 0 0.000000000038 0.000000000038 0 0 --
2022-11-30 0 0.000000000038 0.000000000038 0 0 --
2022-11-28 0 0.000000000038 0.000000000038 0 0 --
2022-11-26 0 0.000000000038 0.000000000038 0 0 --
2022-11-23 0 0.000000000038 0.000000000038 0 0 --
2022-11-17 0 0.000000000038 0.000000000038 0 0 --
2022-11-16 0 0.000000000038 0.000000000038 0 0 --
2022-11-15 0 0.000000000038 0.000000000038 0 0 --
2022-11-14 0 0.000000000038 0.000000000038 0 0 --
2022-10-27 0 0.000000000038 0.000000000038 0 0 --
2022-10-22 0 0.000000000038 0.000000000038 0 0 --
2022-09-25 0 0.000000000038 0.000000000038 0 0 --
2022-09-14 0 0.000000000038 0.000000000038 0 0 --
2022-09-07 0 0.000000000038 0.000000000038 0 0 --
2022-09-06 0 0.000000000038 0.000000000038 0 0 --
2022-09-02 0 0.000000000038 0.000000000038 0 0 --
2022-08-23 0 0.000000000038 0.000000000038 0 0 --
2022-08-19 0 0.000000000038 0.000000000038 0 0 --
2022-08-16 0 0.000000000038 0.000000000038 0 0 --
2022-08-10 0 0.000000000038 0.000000000038 0 0 --
2022-08-06 0 0.000000000038 0.000000000038 0 0 --
2022-08-05 0 0.000000000038 0.000000000038 0 0 --
2022-07-21 0 0.000000000038 0.000000000038 0 0 --
2022-07-11 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-07-02 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-07-01 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-24 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-23 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-21 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-20 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-19 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-18 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-14 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-12 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-10 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-09 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-08 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-07 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-06 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-05 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-03 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-02 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-06-01 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-31 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-30 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-29 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-28 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-27 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-26 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-25 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-23 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-22 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-20 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-19 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-18 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-17 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-16 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-05 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-05-03 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-04-30 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-04-29 0.000000000038 0.000000000038 0.000000000038 0 0 -100%
2022-04-23 0.000000000039 0.000000000039 0.000000000038 0.000000000038 0.1047 -2.05%
2022-04-22 0.000000000056 0.000000000056 0.000000000056 0 0 -100%
2022-04-20 0.000000000056 0.000000000056 0.000000000056 0 0 -100%
2022-04-19 0.000000000056 0.000000000056 0.000000000056 0.000000000056 0.0696 0.54%
2022-04-18 0.000000000102 0.000000000102 0.000000000102 0 0 -100%
2022-04-15 0.000000000102 0.000000000102 0.000000000102 0 0 -100%
2022-04-14 0.000000000103 0.000000000104 0.000000000102 0.000000000102 0.1463 -0.97%
2022-04-12 0.000000000197 0.000000000198 0.000000000197 0.000000000198 4.5246 0.3%
2022-04-09 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-04-08 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-04-07 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-04-06 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-04-02 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-03-31 0.000000043966 0.000000043966 0.000000043966 0 0 -100%
2022-03-29 0.00000103 0.00000111 0.000000043814 0.000000043966 3.77万 -95.73%
2022-03-28 0.000000852174 0.00000103 0.000000850942 0.00000103 3.32万 20.87%
2022-03-27 0.00000075955 0.000000852177 0.00000075022 0.000000852174 1.78万 12.19%
2022-03-26 0.000000767392 0.000000773023 0.000000756589 0.000000759595 5248.15 -1.02%
2022-03-25 0.000000735267 0.00000076849 0.000000722855 0.000000767339 1.41万 4.36%
2022-03-24 0.000000748446 0.000000748672 0.000000727406 0.000000735267 3089.52 -1.76%
2022-03-23 0.000000714109 0.000000755567 0.000000714109 0.0000007493 2713.7 4.93%
2022-03-22 0.000000717206 0.000000717206 0.00000070917 0.000000714109 2033.87 -0.43%
2022-03-21 0.000000707187 0.000000707187 0.000000707187 0 0 -100%
2022-03-19 0.000000701301 0.000000707187 0.000000700493 0.000000707187 1171.74 0.84%
2022-03-18 0.000000688894 0.000000706836 0.000000688894 0.000000701301 1723.39 1.8%
2022-03-17 0.000000676258 0.00000069588 0.000000670419 0.000000688894 1747.45 1.87%
2022-03-14 0.000000705937 0.000000705937 0.000000705937 0.000000705937 2396.46 --
2022-03-13 0.000000691356 0.000000708378 0.000000687583 0.000000705937 2396.46 2.11%
2022-03-12 0.000000705674 0.000000705674 0.000000676734 0.000000691356 1945.24 -2.03%
2022-03-11 0.000000725285 0.000000725285 0.000000702717 0.000000705674 1808.31 -2.7%
2022-03-10 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-09 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-07 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-05 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-04 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-02 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-03-01 0.000000722135 0.000000722135 0.000000722135 0 0 -100%
2022-02-28 0.000000720958 0.000000723944 0.000000714225 0.000000722135 2278.4 0.16%
2022-02-27 0.000000705922 0.000000720958 0.000000705922 0.000000720958 1897.92 2.13%
2022-02-26 0.000000670883 0.000000718714 0.000000668677 0.000000705922 4858.03 5.22%
2022-02-25 0.000000698177 0.000000699701 0.000000620637 0.000000670883 6879.43 -3.91%
2022-02-24 0.000000703676 0.000000703676 0.000000703676 0 0 -100%
2022-02-23 0.000000712498 0.000000732747 0.000000703676 0.000000703676 7118.82 -1.24%
2022-02-22 0.000000756786 0.000000767562 0.000000712498 0.000000712498 6764.27 -5.85%
2022-02-21 0.000000881174 0.000000881174 0.000000881174 0 0 -100%
2022-02-20 0.000000881174 0.000000881174 0.000000881174 0 0 -100%
2022-02-19 0.000000881174 0.000000881174 0.000000881174 0 0 -100%
2022-02-18 0.000000881174 0.000000881174 0.000000881174 0.000000881174 1624.97 --
2022-02-17 0.000000874258 0.000000886485 0.000000874258 0.000000881174 1624.97 0.79%
2022-02-16 0.000000854077 0.000000874344 0.000000853743 0.000000874258 1736.38 2.36%
2022-02-13 0.000000865586 0.000000865586 0.000000865586 0.000000865586 2726.19 --
2022-02-12 0.000000900567 0.000000900567 0.000000860852 0.000000865586 2726.19 -3.88%
2022-02-11 0.000000902465 0.000000906644 0.000000900485 0.000000900567 5495.42 -0.21%
2022-02-10 0.000000875386 0.000000875386 0.000000875386 0 0 -100%
2022-02-09 0.000000875386 0.000000875386 0.000000875386 0 0 -100%
2022-02-08 0.000000914422 0.000000914422 0.000000859071 0.000000875386 9212.01 -4.27%
2022-02-07 0.000000916201 0.000000925742 0.000000905818 0.000000914422 2277.22 -0.19%
2022-02-06 0.000000833076 0.000000833076 0.000000833076 0 0 -100%
2022-02-05 0.0000008152 0.000000833203 0.000000815048 0.000000833076 1039.8 2.19%
2022-02-02 0.00000084864 0.00000084864 0.00000084864 0 0 -100%
2022-02-01 0.000000856091 0.000000858646 0.000000838026 0.00000084864 2671.38 -0.87%
2022-01-31 0.000000861311 0.000000876391 0.000000852986 0.000000856091 2859.31 -0.61%
2022-01-30 0.00000087341 0.000000892539 0.000000858084 0.000000861311 2975.43 -1.39%
2022-01-28 0.000000854226 0.000000854226 0.000000817705 0.000000831413 4732.53 -2.67%
2022-01-27 0.000000824505 0.000000868085 0.000000820485 0.000000854226 5165.83 3.6%
2022-01-26 0.000000805216 0.000000828366 0.000000799627 0.000000824505 2591.59 2.4%
2022-01-25 0.000000827377 0.000000827377 0.000000827377 0.000000827377 764.86 --
2022-01-24 0.000000767878 0.000000840071 0.000000767878 0.000000827377 764.86 7.75%
2022-01-23 0.000000919911 0.000000923069 0.000000752387 0.000000767878 1.45万 -16.53%
2022-01-22 0.000001 0.00000101 0.000000904386 0.000000919864 1.65万 -8.01%
2022-01-21 0.000000996231 0.00000101 0.000000996231 0.000001 2771.57 0.38%
2022-01-20 0.000000992082 0.00000101 0.000000977686 0.000000996231 4309.67 0.42%
2022-01-19 0.00000104 0.00000104 0.000000988638 0.000000992082 5890.44 -4.61%
2022-01-18 0.00000107 0.00000108 0.00000104 0.00000104 3441.92 -2.8%
2022-01-17 0.00000108 0.00000108 0.00000108 0.00000108 2736.06 --
2022-01-16 0.00000105 0.00000109 0.00000105 0.00000109 2736.06 3.81%
2022-01-15 0.00000107 0.00000108 0.00000104 0.00000105 1.32万 -1.87%
2022-01-14 0.00000113 0.00000113 0.00000106 0.00000106 9802.25 -6.19%
2022-01-12 0.00000102 0.00000102 0.00000102 0.00000102 2570.58 --
2022-01-11 0.00000101 0.00000104 0.00000101 0.00000102 2570.58 0.99%
2022-01-10 0.000000996845 0.00000102 0.000000996287 0.00000101 3005.55 1.32%
2022-01-09 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-01-08 0.00000118 0.00000118 0.00000101 0.00000102 3114.87 -13.56%
2022-01-07 0.00000119 0.0000012 0.00000118 0.00000118 1.01万 -0.84%
2022-01-06 0.00000119 0.0000012 0.00000118 0.00000119 9775.85 --
2022-01-05 0.00000121 0.00000121 0.00000117 0.00000119 2137.64 -1.65%
2022-01-04 0.00000123 0.00000123 0.00000121 0.00000121 4682.64 -1.63%
2022-01-02 0.0000012 0.0000012 0.00000117 0.00000118 3840.79 -1.67%
2022-01-01 0.00000133 0.00000133 0.00000117 0.0000012 2.12万 -9.77%

回顶部