para走势图加载中...
- para币历史价格表
- para币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.00000139 | 0.00000132 |
2021-12-29 | 0.00000142 | 0.00000139 |
2021-12-28 | 0.00000142 | 0.00000142 |
2021-12-27 | 0.00000141 | 0.00000141 |
2021-12-26 | 0.00000142 | 0.0000014 |
2021-12-25 | 0.00000139 | 0.00000139 |
2021-12-24 | 0.0000014 | 0.00000138 |
2021-12-23 | 0.00000141 | 0.00000138 |
2021-12-22 | 0.00000142 | 0.00000136 |
2021-12-21 | 0.00000145 | 0.00000136 |
2021-12-20 | 0.00000152 | 0.00000145 |
2021-12-19 | 0.00000155 | 0.00000149 |
2021-12-18 | 0.00000168 | 0.00000149 |
2021-12-17 | 0.00000171 | 0.00000159 |
2021-12-16 | 0.0000017 | 0.00000159 |
2021-12-15 | 0.00000173 | 0.00000164 |
2021-12-14 | 0.00000186 | 0.00000169 |
2021-12-13 | 0.00000184 | 0.00000174 |
2021-12-12 | 0.00000185 | 0.0000017 |
2021-12-11 | 0.00000186 | 0.00000184 |
2021-12-10 | 0.00000195 | 0.00000195 |
2021-12-09 | 0.00000195 | 0.00000195 |
2021-12-07 | 0.00000196 | 0.00000193 |
2021-12-03 | 0.00000238 | 0.00000238 |
2021-12-02 | 0.00000241 | 0.00000235 |
2021-12-01 | 0.00000253 | 0.00000253 |
2021-11-30 | 0.00000253 | 0.00000253 |
2021-11-29 | 0.00000253 | 0.00000252 |
2021-11-28 | 0.00000252 | 0.00000236 |
2021-11-26 | 0.00000223 | 0.00000223 |
2021-11-25 | 0.00000224 | 0.00000223 |
2021-11-22 | 0.00000222 | 0.00000218 |
2021-11-20 | 0.0000025 | 0.0000025 |
2021-11-19 | 0.00000251 | 0.00000245 |
2021-11-16 | 0.00000282 | 0.00000282 |
2021-11-15 | 0.00000282 | 0.00000256 |
2021-11-14 | 0.00000256 | 0.00000248 |
2021-11-13 | 0.00000248 | 0.00000248 |
2021-11-08 | 0.0000034 | 0.00000303 |
2021-11-07 | 0.00000303 | 0.00000299 |
2021-11-03 | 0.00000312 | 0.00000299 |
2021-10-31 | 0.00000326 | 0.00000277 |
2021-10-30 | 0.00000244 | 0.00000226 |
2021-10-20 | 0.00000231 | 0.0000023 |
2021-10-19 | 0.00000235 | 0.00000235 |
2021-10-18 | 0.00000235 | 0.00000235 |
2021-10-16 | 0.00000246 | 0.0000023 |
2021-10-15 | 0.00000261 | 0.00000246 |
2021-10-14 | 0.00000267 | 0.00000267 |
2021-10-13 | 0.00000267 | 0.00000267 |