gq币今日最新价格 实时

$ 0.0004568 涨幅：+0.88%
更新时间：2024-07-08 01:30:06

24H最高/最低价格

H：¥0.0048 / $0.00065989
L：¥0.0044 / $0.00060864

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-02-16)
L：¥0.01 / $0 (2023-10-23)

历史最高/最低价格

H：¥0.66 / $0.090516
L：¥0.0043 / $0.00059149

Outer Ring MMO交易平台推荐

欧易OKX 币安Binance
gq走势图加载中...
  • gq币历史价格表
  • gq币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002088 0.00212 0.002067 0.002118 202.41万 1.44%
2023-12-30 0.002165 0.002165 0.002006 0.002088 194.14万 -3.56%
2023-12-29 0.002004 0.002194 0.002004 0.002164 202.68万 7.98%
2023-12-28 0.001991 0.002027 0.001975 0.002004 204.95万 0.65%
2023-12-27 0.002085 0.002125 0.001991 0.001991 198.17万 -4.51%
2023-12-26 0.002195 0.002195 0.002084 0.002084 199.9万 -5.06%
2023-12-25 0.002208 0.002225 0.002132 0.002195 213.52万 -0.59%
2023-12-24 0.002284 0.002284 0.002208 0.002208 195.44万 -3.33%
2023-12-23 0.002359 0.002381 0.002252 0.002285 182.43万 -3.14%
2023-12-22 0.002351 0.002428 0.002306 0.00236 228.38万 0.38%
2023-12-21 0.002319 0.002353 0.002222 0.002352 219.92万 1.42%
2023-12-20 0.002213 0.002332 0.002213 0.002322 212.86万 4.93%
2023-12-19 0.002291 0.002324 0.002202 0.002214 185.44万 -3.36%
2023-12-18 0.002393 0.002396 0.002289 0.002291 170.76万 -4.26%
2023-12-17 0.002448 0.002448 0.002357 0.002395 184.72万 -2.17%
2023-12-16 0.002542 0.002573 0.002448 0.002448 183.56万 -3.7%
2023-12-15 0.002311 0.002553 0.002304 0.002541 202.08万 9.95%
2023-12-14 0.002314 0.002339 0.002279 0.002306 161.95万 -0.35%
2023-12-13 0.002376 0.002401 0.002298 0.002313 183.35万 -2.65%
2023-12-12 0.002499 0.002565 0.002347 0.002377 186.53万 -4.88%
2023-12-11 0.002533 0.002645 0.002443 0.002494 174.3万 -1.54%
2023-12-10 0.002595 0.002824 0.002508 0.002516 194.4万 -3.04%
2023-12-09 0.002523 0.002595 0.002521 0.002595 233.25万 2.85%
2023-12-08 0.002584 0.002596 0.002493 0.002523 206.39万 -2.36%
2023-12-07 0.002587 0.002666 0.00258 0.002585 211.21万 -0.08%
2023-12-06 0.002693 0.002703 0.002578 0.002586 219.38万 -3.97%
2023-12-05 0.002518 0.002768 0.002518 0.002698 220.26万 7.15%
2023-12-04 0.002441 0.002548 0.00244 0.002517 175.38万 3.11%
2023-12-03 0.002397 0.002457 0.002351 0.00244 189.16万 1.79%
2023-12-02 0.002121 0.002465 0.002092 0.002384 202.91万 12.4%
2023-12-01 0.002079 0.002111 0.002053 0.002121 220.13万 2.02%
2023-11-30 0.002068 0.002109 0.002063 0.002079 217.44万 0.53%
2023-11-29 0.002095 0.002109 0.002068 0.002068 229.2万 -1.29%
2023-11-28 0.002229 0.002233 0.002083 0.002096 180.33万 -5.97%
2023-11-27 0.002204 0.002269 0.0022 0.002229 126.82万 1.13%
2023-11-26 0.002321 0.002334 0.00218 0.002205 148.77万 -5%
2023-11-25 0.002245 0.002322 0.002233 0.002321 164.56万 3.39%
2023-11-24 0.002174 0.002279 0.002169 0.002246 152.98万 3.31%
2023-11-23 0.002336 0.002338 0.002035 0.002176 165.73万 -6.85%
2023-11-22 0.002441 0.002476 0.002308 0.002336 168.14万 -4.3%
2023-11-21 0.002476 0.002577 0.002426 0.002441 152.31万 -1.41%
2023-11-20 0.002466 0.002603 0.002466 0.002484 218.18万 0.73%
2023-11-19 0.002378 0.00247 0.002327 0.002466 215.06万 3.7%
2023-11-18 0.002638 0.002639 0.002377 0.002377 262.91万 -9.89%
2023-11-17 0.002534 0.002688 0.002499 0.002638 274.44万 4.1%
2023-11-16 0.00251 0.002524 0.002311 0.002513 272.79万 0.12%
2023-11-15 0.002385 0.002511 0.002335 0.002506 184.58万 5.07%
2023-11-14 0.002368 0.002489 0.002126 0.002394 203.2万 1.1%
2023-11-13 0.002727 0.002785 0.002107 0.002363 234.1万 -13.35%
2023-11-12 0.002815 0.002837 0.002345 0.002718 271.87万 -3.45%
2023-11-11 0.003371 0.003482 0.002648 0.002841 248.86万 -15.72%
2023-11-10 0.002981 0.003414 0.002981 0.00337 325.46万 13.05%
2023-11-05 0.002112 0.002163 0.001973 0.002149 46.01万 1.75%
2023-11-04 0.00177 0.002164 0.001769 0.00211 56.47万 19.21%
2023-11-03 0.001703 0.001812 0.001658 0.00177 252.19万 3.93%
2023-11-02 0.001518 0.001723 0.001518 0.001704 216.24万 12.25%
2023-11-01 0.001565 0.001565 0.001476 0.001527 211.55万 -2.43%
2023-10-31 0.001697 0.001697 0.001547 0.001563 155.24万 -7.9%
2023-10-30 0.001779 0.001779 0.001703 0.001708 183.09万 -3.99%
2023-10-29 0.001736 0.001797 0.001735 0.001781 211.45万 2.59%
2023-10-28 0.001631 0.001859 0.001626 0.001735 219.22万 6.38%
2023-10-27 0.001553 0.001661 0.001526 0.001633 104.51万 5.15%
2023-10-26 0.001523 0.001556 0.001491 0.001553 41.84万 1.97%
2023-10-25 0.001465 0.001719 0.001465 0.001523 38.75万 3.96%
2023-10-24 0.001464 0.001467 0.001443 0.001464 178.92万 --
2023-10-23 0.001442 0.001471 0.001416 0.001463 181.04万 1.46%
2023-10-22 0.001467 0.001492 0.001441 0.001441 185.29万 -1.77%
2023-10-21 0.001507 0.001508 0.001467 0.001467 197.22万 -2.65%
2023-10-20 0.001534 0.001536 0.001491 0.001508 151.63万 -1.69%
2023-10-19 0.001572 0.001581 0.001526 0.001533 180.21万 -2.48%
2023-10-18 0.001607 0.001613 0.001554 0.001572 202.62万 -2.18%
2023-10-17 0.001578 0.001613 0.001578 0.001607 152.74万 1.84%
2023-10-16 0.001563 0.001585 0.001554 0.001579 104.72万 1.02%
2023-10-15 0.001644 0.001644 0.001564 0.001564 127.72万 -4.87%
2023-10-14 0.001694 0.001717 0.001641 0.001649 145.49万 -2.66%
2023-10-12 0.001674 0.001773 0.001667 0.001731 139.41万 3.41%
2023-10-11 0.001694 0.00171 0.001654 0.001674 153.67万 -1.18%
2023-10-10 0.001729 0.001733 0.001688 0.001693 111.63万 -2.08%
2023-10-09 0.001745 0.001752 0.001724 0.001729 96.1万 -0.92%
2023-10-08 0.001746 0.001755 0.001734 0.001745 208.64万 -0.06%
2023-10-07 0.001771 0.001826 0.001741 0.001747 214.13万 -1.36%
2023-10-06 0.001746 0.001772 0.00173 0.001772 225.2万 1.49%
2023-10-05 0.001745 0.001759 0.001719 0.001745 225.96万 --
2023-10-04 0.001768 0.001778 0.001739 0.001744 246.26万 -1.36%
2023-10-03 0.001767 0.001786 0.001738 0.001767 226.12万 --
2023-10-02 0.001784 0.001784 0.001762 0.001767 202.74万 -0.95%
2023-10-01 0.001766 0.001792 0.001766 0.001783 205.46万 0.96%
2023-09-30 0.001791 0.001794 0.001761 0.001766 247.87万 -1.4%
2023-09-29 0.001834 0.001834 0.001778 0.001791 223.16万 -2.34%
2023-09-28 0.001836 0.001873 0.001827 0.001835 186.33万 -0.05%
2023-09-27 0.001834 0.001839 0.001826 0.001835 152.96万 0.05%
2023-09-26 0.001833 0.001838 0.001827 0.001834 126.64万 0.05%
2023-09-25 0.001837 0.00184 0.001824 0.001833 106.55万 -0.22%
2023-09-24 0.001832 0.001837 0.001825 0.001837 131.36万 0.27%
2023-09-23 0.001868 0.001869 0.001816 0.001831 225.5万 -1.98%
2023-09-22 0.001867 0.001874 0.001843 0.001868 225.54万 0.05%
2023-09-21 0.001883 0.001913 0.001856 0.001868 222.33万 -0.8%
2023-09-20 0.001895 0.001938 0.001806 0.001883 190.2万 -0.63%
2023-09-19 0.001904 0.001912 0.001887 0.001894 118.11万 -0.53%
2023-09-18 0.001942 0.001943 0.001896 0.001904 119.68万 -1.96%
2023-09-17 0.001969 0.001969 0.001934 0.001942 84.23万 -1.37%
2023-09-16 0.002004 0.002035 0.001955 0.001969 133.73万 -1.75%
2023-09-15 0.002036 0.002053 0.002005 0.002005 147.26万 -1.52%
2023-09-14 0.001982 0.002059 0.001973 0.002036 176.2万 2.72%
2023-09-13 0.001993 0.001994 0.001952 0.001984 186.66万 -0.45%
2023-09-12 0.002007 0.002011 0.001977 0.001993 119.64万 -0.7%
2023-09-11 0.00201 0.00205 0.002004 0.002005 92.63万 -0.25%
2023-09-10 0.001955 0.002065 0.001951 0.00201 131.48万 2.81%
2023-09-09 0.001965 0.001981 0.001911 0.001955 144.01万 -0.51%
2023-09-08 0.002045 0.002051 0.001961 0.001964 122万 -3.96%
2023-09-07 0.002065 0.00207 0.002035 0.002046 141.47万 -0.92%
2023-09-06 0.002124 0.002127 0.002062 0.002065 139.22万 -2.78%
2023-09-05 0.002201 0.002204 0.002124 0.002124 154.52万 -3.5%
2023-09-04 0.002201 0.002232 0.002201 0.002201 200.59万 --
2023-09-03 0.002141 0.002221 0.002137 0.002201 167.78万 2.8%
2023-09-02 0.002175 0.002184 0.00214 0.00214 180.07万 -1.61%
2023-09-01 0.002188 0.002188 0.002097 0.002175 174.79万 -0.59%
2023-08-31 0.002079 0.002187 0.002058 0.002187 183.56万 5.19%
2023-08-30 0.002085 0.002096 0.002079 0.002079 131.66万 -0.29%
2023-08-29 0.002097 0.002114 0.002081 0.002085 149.4万 -0.57%
2023-08-28 0.002088 0.002108 0.002079 0.002097 172.22万 0.43%
2023-08-27 0.002115 0.002118 0.002076 0.002088 173.61万 -1.28%
2023-08-26 0.002153 0.002174 0.002103 0.002115 195.48万 -1.76%
2023-08-25 0.002157 0.002202 0.002148 0.002153 203.17万 -0.19%
2023-08-24 0.002135 0.00216 0.00211 0.002157 204.59万 1.03%
2023-08-22 0.002097 0.002277 0.002095 0.002234 212.88万 6.53%
2023-08-21 0.002066 0.002152 0.002056 0.002097 214.47万 1.5%
2023-08-20 0.002063 0.00212 0.002053 0.002082 213.11万 0.92%
2023-08-19 0.002205 0.002223 0.002027 0.002065 172.08万 -6.35%
2023-08-18 0.002291 0.002291 0.00213 0.002207 147.39万 -3.67%
2023-08-17 0.002189 0.002311 0.00216 0.002294 134.78万 4.8%
2023-08-16 0.002297 0.002298 0.002189 0.002197 172.41万 -4.35%
2023-08-15 0.002293 0.002314 0.002263 0.002297 169.38万 0.17%
2023-08-03 0.002648 0.002649 0.002554 0.002555 169.41万 -3.51%
2023-08-02 0.002893 0.002912 0.002636 0.002648 160万 -8.47%
2023-08-01 0.002816 0.002907 0.002812 0.002894 203.8万 2.77%
2023-07-31 0.002863 0.002876 0.002811 0.002816 191.22万 -1.64%
2023-07-30 0.002904 0.002941 0.00286 0.002863 210.03万 -1.41%
2023-07-29 0.002909 0.00298 0.0029 0.002904 210.44万 -0.17%
2023-07-28 0.002966 0.002982 0.002883 0.002909 201.94万 -1.92%
2023-07-27 0.003001 0.003027 0.002962 0.002966 193.98万 -1.17%
2023-07-26 0.003007 0.003009 0.002815 0.003002 202.39万 -0.17%
2023-07-25 0.00304 0.003052 0.003 0.003007 198.55万 -1.09%
2023-07-24 0.003185 0.003185 0.003035 0.003039 138.06万 -4.58%
2023-07-23 0.003203 0.003221 0.003174 0.003183 185.03万 -0.62%
2023-07-22 0.0033 0.003304 0.0032 0.003204 180.9万 -2.91%
2023-07-21 0.003397 0.003444 0.003297 0.003303 205.31万 -2.77%
2023-07-20 0.003462 0.003469 0.003395 0.003397 199.49万 -1.88%
2023-07-19 0.003448 0.003485 0.003358 0.003461 210.32万 0.38%
2023-07-18 0.00362 0.003627 0.003443 0.003447 208.14万 -4.78%
2023-07-17 0.003599 0.003629 0.00358 0.003622 214.85万 0.64%
2023-07-16 0.003613 0.003656 0.003564 0.003599 225.03万 -0.39%
2023-07-15 0.00355 0.003635 0.003504 0.003612 237.29万 1.75%
2023-07-14 0.003535 0.003597 0.003512 0.003552 202.73万 0.48%
2023-07-13 0.003633 0.003634 0.003523 0.003534 181.65万 -2.73%
2023-07-11 0.003985 0.004361 0.003739 0.003831 192.4万 -3.86%
2023-07-10 0.003989 0.003996 0.00392 0.003985 202.46万 -0.1%
2023-07-09 0.003975 0.004011 0.003973 0.003987 182.47万 0.3%
2023-07-08 0.003818 0.004578 0.003815 0.003977 185.02万 4.16%
2023-07-07 0.003772 0.003821 0.003751 0.003816 202.01万 1.17%
2023-07-05 0.003772 0.003916 0.003656 0.003772 177.89万 --
2023-07-04 0.003504 0.003774 0.003222 0.003774 218.8万 7.71%
2023-07-03 0.003339 0.003758 0.003339 0.003503 174.14万 4.91%
2023-07-02 0.003229 0.003342 0.003154 0.003342 187.19万 3.5%
2023-07-01 0.003607 0.003607 0.003228 0.003229 153.57万 -10.48%
2023-06-30 0.0036 0.003644 0.00353 0.003607 179.04万 0.19%
2023-06-28 0.00401 0.004039 0.003861 0.003866 177.25万 -3.59%
2023-06-26 0.004438 0.004445 0.004404 0.004421 155.19万 -0.38%
2023-06-25 0.004551 0.00457 0.004399 0.004438 208.14万 -2.48%
2023-06-22 0.004287 0.004825 0.004254 0.004813 180.61万 12.27%
2023-06-21 0.00427 0.004304 0.004157 0.004287 184.53万 0.4%
2023-06-20 0.004138 0.004473 0.004136 0.004271 186.92万 3.21%
2023-06-19 0.004132 0.004152 0.004122 0.004138 196.53万 0.15%
2023-06-18 0.004035 0.004147 0.004031 0.004129 196.93万 2.33%
2023-06-17 0.004077 0.004404 0.004022 0.004035 181.11万 -1.03%
2023-06-16 0.004379 0.004525 0.004072 0.004075 173.08万 -6.94%
2023-06-15 0.004299 0.004399 0.004295 0.00438 200.82万 1.88%
2023-06-14 0.004528 0.004531 0.004296 0.004299 143.84万 -5.06%
2023-06-13 0.004549 0.004621 0.00445 0.004526 191.54万 -0.51%
2023-06-12 0.004523 0.004686 0.004521 0.004551 154.48万 0.62%
2023-06-11 0.004881 0.004883 0.004455 0.004523 158.5万 -7.33%
2023-06-10 0.00474 0.005116 0.004739 0.004874 137.35万 2.83%
2023-06-09 0.00464 0.004743 0.004439 0.00474 141.23万 2.16%
2023-06-08 0.004561 0.005058 0.004557 0.004638 143.46万 1.69%
2023-06-07 0.005147 0.005147 0.004545 0.004561 166.2万 -11.39%
2023-06-06 0.00545 0.005499 0.005144 0.005144 106.6万 -5.61%
2023-06-05 0.005706 0.005707 0.005445 0.00545 59.61万 -4.49%
2023-06-04 0.005877 0.005877 0.005649 0.005706 110.88万 -2.91%
2023-06-03 0.005776 0.005916 0.00575 0.005877 110.53万 1.75%
2023-06-02 0.005925 0.005965 0.005489 0.005775 121.83万 -2.53%
2023-06-01 0.006123 0.006173 0.005823 0.005924 131.64万 -3.25%
2023-05-31 0.005456 0.006191 0.005456 0.006123 117.14万 12.23%
2023-05-30 0.005234 0.005461 0.005232 0.005456 124.2万 4.24%
2023-05-29 0.005128 0.005563 0.005124 0.005234 118.85万 2.07%
2023-05-28 0.005032 0.005188 0.005016 0.005127 117.01万 1.89%
2023-05-27 0.00534 0.00562 0.004963 0.005031 113.48万 -5.79%
2023-05-26 0.00485 0.005362 0.00482 0.00534 140.9万 10.1%
2023-05-25 0.004241 0.00489 0.004241 0.004848 161.25万 14.31%
2023-05-24 0.0041 0.004263 0.004072 0.004263 222.69万 3.98%
2023-05-23 0.004262 0.004287 0.004089 0.004096 225.97万 -3.89%
2023-05-22 0.00384 0.004285 0.003839 0.004262 290.79万 10.99%
2023-05-21 0.003907 0.003922 0.00382 0.00384 256.66万 -1.71%
2023-05-20 0.003944 0.003983 0.003833 0.00391 255.79万 -0.86%
2023-05-19 0.004045 0.004048 0.003941 0.003944 245.79万 -2.5%
2023-05-18 0.003963 0.004047 0.003946 0.004044 247.5万 2.04%
2023-05-17 0.004077 0.004078 0.00396 0.00397 225.17万 -2.62%
2023-05-16 0.004059 0.004098 0.004049 0.004076 184.05万 0.42%
2023-05-15 0.003989 0.004064 0.003983 0.004061 190.63万 1.8%
2023-05-14 0.003885 0.004018 0.003882 0.003989 211.08万 2.68%
2023-05-13 0.004149 0.004173 0.003781 0.003885 251.61万 -6.36%
2023-05-12 0.004372 0.004376 0.004119 0.00415 240.26万 -5.08%
2023-05-11 0.00439 0.004451 0.004364 0.004364 254.7万 -0.59%
2023-05-10 0.004706 0.004706 0.004186 0.004389 217.69万 -6.74%
2023-05-08 0.00475 0.004762 0.004713 0.004729 256.83万 -0.44%
2023-05-07 0.004627 0.004832 0.004608 0.004751 291.39万 2.68%
2023-05-06 0.005785 0.005793 0.004574 0.004627 261.92万 -20.02%
2023-05-05 0.005776 0.00586 0.005614 0.005789 370.76万 0.23%
2023-05-04 0.005457 0.005893 0.005457 0.005766 299.5万 5.66%
2023-05-03 0.005007 0.005469 0.004935 0.005461 286.74万 9.07%
2023-05-02 0.005007 0.00504 0.004992 0.005007 370.78万 --
2023-05-01 0.005057 0.005064 0.004986 0.005006 287.06万 -1.01%
2023-04-30 0.005136 0.005137 0.005051 0.005057 298.07万 -1.54%
2023-04-29 0.005252 0.005283 0.00513 0.005137 300.28万 -2.19%
2023-04-28 0.005526 0.005526 0.004995 0.005246 269.28万 -5.07%
2023-04-27 0.005453 0.005767 0.005425 0.005524 270.17万 1.3%
2023-04-26 0.005506 0.005515 0.004548 0.005453 253.86万 -0.96%
2023-04-25 0.005615 0.005618 0.005498 0.005508 328.44万 -1.91%
2023-04-24 0.00563 0.005637 0.0056 0.005617 300.42万 -0.23%
2023-04-23 0.005714 0.005813 0.005582 0.005631 323.84万 -1.45%
2023-04-22 0.005913 0.005932 0.005643 0.005714 361.37万 -3.37%
2023-04-21 0.006119 0.006137 0.00591 0.005911 351.96万 -3.4%
2023-04-20 0.005983 0.006159 0.005934 0.006126 365.63万 2.39%
2023-04-19 0.005957 0.006005 0.005942 0.005984 314.51万 0.45%
2023-04-18 0.006115 0.006137 0.005879 0.005959 280.3万 -2.55%
2023-04-17 0.006255 0.006256 0.006108 0.006114 380.72万 -2.25%
2023-04-16 0.006208 0.006291 0.006196 0.006254 270.26万 0.74%
2023-04-15 0.006237 0.006366 0.006108 0.006199 279.51万 -0.61%
2023-04-14 0.006315 0.006338 0.006217 0.006237 283.56万 -1.24%
2023-04-13 0.006184 0.006384 0.006175 0.006315 302.01万 2.12%
2023-04-12 0.006398 0.006401 0.005968 0.006184 273.32万 -3.34%
2023-04-11 0.00639 0.006414 0.006375 0.006399 293.3万 0.14%
2023-04-10 0.00639 0.006411 0.006375 0.006391 270.09万 0.02%
2023-04-09 0.006433 0.006446 0.00638 0.006391 266.18万 -0.65%
2023-04-08 0.006449 0.006469 0.006366 0.006433 234.1万 -0.25%
2023-04-07 0.0065 0.00651 0.006435 0.006445 300.94万 -0.85%
2023-04-06 0.006556 0.006622 0.006471 0.006502 291.27万 -0.82%
2023-04-05 0.006452 0.006571 0.006401 0.006558 299.09万 1.64%
2023-04-04 0.006724 0.006749 0.006423 0.006451 249.93万 -4.06%
2023-04-03 0.006878 0.006884 0.006724 0.006727 309.7万 -2.2%
2023-04-02 0.006882 0.007085 0.006791 0.006876 342.08万 -0.09%
2023-04-01 0.007024 0.007059 0.006729 0.006879 337.69万 -2.06%
2023-03-31 0.006613 0.007116 0.006608 0.007025 281万 6.23%
2023-03-30 0.006455 0.006655 0.006408 0.006612 283.58万 2.43%
2023-03-29 0.006419 0.006589 0.006372 0.006458 338.08万 0.61%
2023-03-28 0.006421 0.006438 0.006352 0.00642 261.78万 -0.02%
2023-03-27 0.006244 0.006531 0.006099 0.006425 304.82万 2.9%
2023-03-26 0.005851 0.00637 0.005851 0.00624 268.87万 6.65%
2023-03-25 0.005919 0.006046 0.005707 0.005868 300.47万 -0.86%
2023-03-24 0.006239 0.006239 0.005375 0.00592 272.92万 -5.11%
2023-03-23 0.006339 0.006375 0.006211 0.006211 310.86万 -2.02%
2023-03-22 0.006551 0.006659 0.006262 0.006334 239.22万 -3.31%
2023-03-21 0.006643 0.006669 0.006501 0.006551 228.32万 -1.38%
2023-03-20 0.006736 0.006804 0.006578 0.006642 202.72万 -1.4%
2023-03-19 0.006629 0.006746 0.006519 0.006738 219.9万 1.64%
2023-03-18 0.006405 0.00666 0.006393 0.006631 242.93万 3.53%
2023-03-17 0.00651 0.006539 0.006142 0.006404 634.92万 -1.63%
2023-03-16 0.007152 0.007345 0.005752 0.00651 657.96万 -8.98%
2023-03-15 0.007119 0.00753 0.006583 0.007156 676.11万 0.52%
2023-03-14 0.006724 0.007174 0.006617 0.007122 823.67万 5.92%
2023-03-13 0.00685 0.006897 0.006602 0.006728 803.34万 -1.78%
2023-03-12 0.007173 0.007249 0.006757 0.006863 906.23万 -4.32%
2023-03-11 0.00757 0.007644 0.006771 0.007172 817.05万 -5.26%
2023-03-10 0.007464 0.007607 0.00738 0.007569 649.39万 1.41%
2023-03-09 0.007019 0.007684 0.006972 0.007467 245.15万 6.38%
2023-03-08 0.006882 0.007068 0.006869 0.007024 189.28万 2.06%
2023-03-07 0.006923 0.006931 0.006844 0.006884 162.82万 -0.56%
2023-03-06 0.006821 0.006955 0.006785 0.006911 147.19万 1.32%
2023-03-05 0.006784 0.006969 0.006618 0.006837 191.9万 0.78%
2023-03-04 0.006753 0.00685 0.006658 0.006784 193.39万 0.46%
2023-03-03 0.007064 0.007078 0.006741 0.006752 144.42万 -4.42%
2023-03-02 0.006476 0.007618 0.006329 0.007062 166.9万 9.05%
2023-03-01 0.006577 0.006587 0.006468 0.006477 199.99万 -1.52%
2023-02-28 0.006651 0.006811 0.006561 0.006577 240.37万 -1.11%
2023-02-27 0.006676 0.006834 0.006416 0.006652 86.9万 -0.36%
2023-02-26 0.007013 0.007792 0.006671 0.006674 83.74万 -4.83%
2023-02-25 0.006324 0.007014 0.006161 0.007012 91.34万 10.88%
2023-02-24 0.006472 0.006482 0.005824 0.006324 87.37万 -2.29%
2023-02-23 0.007116 0.007117 0.006448 0.006476 84.49万 -8.99%
2023-02-22 0.007925 0.008072 0.007015 0.007117 87.34万 -10.2%
2023-02-21 0.007998 0.008189 0.007846 0.007923 91.33万 -0.94%
2023-02-20 0.007873 0.008393 0.007846 0.007998 92.31万 1.59%
2023-02-19 0.008186 0.008204 0.007815 0.007874 84.97万 -3.81%
2023-02-18 0.00803 0.008399 0.007617 0.008183 99.83万 1.91%
2023-02-17 0.008019 0.008396 0.007127 0.00803 102.41万 0.14%
2023-02-16 0.007793 0.009428 0.007485 0.008018 108.9万 2.89%
2023-02-15 0.006375 0.007886 0.006151 0.007792 104.34万 22.23%
2023-02-14 0.006016 0.006923 0.006011 0.006377 95.05万 6%
2023-02-13 0.005371 0.006021 0.005355 0.006013 90.74万 11.95%
2023-02-12 0.004609 0.005383 0.004491 0.005364 85.08万 16.38%
2023-02-11 0.004933 0.005065 0.004353 0.004611 74.97万 -6.53%
2023-02-10 0.004827 0.005381 0.004785 0.004921 79.78万 1.95%
2023-02-09 0.005023 0.005029 0.004621 0.00484 65.7万 -3.64%
2023-02-08 0.004015 0.005263 0.004015 0.005029 86.09万 25.26%
2023-02-07 0.003814 0.004105 0.003639 0.004016 74.7万 5.3%
2023-02-06 0.003396 0.00394 0.003393 0.003809 67.36万 12.16%
2023-02-05 0.003355 0.003486 0.003304 0.003396 57.78万 1.22%
2023-02-04 0.003634 0.003695 0.002962 0.003359 61.89万 -7.57%
2023-02-03 0.003447 0.003791 0.003447 0.003634 61.32万 5.43%
2023-02-02 0.003958 0.004186 0.003385 0.00345 65.5万 -12.83%
2023-02-01 0.003203 0.004007 0.002977 0.003967 65.11万 23.85%
2023-01-31 0.003029 0.003921 0.002804 0.003201 35.64万 5.68%
2023-01-30 0.002368 0.003137 0.00236 0.003029 66.57万 27.91%
2023-01-29 0.002192 0.002408 0.002183 0.002364 57.76万 7.85%
2023-01-28 0.00217 0.002195 0.002148 0.002191 61.67万 0.97%
2023-01-27 0.002109 0.00221 0.002106 0.002169 64.37万 2.84%
2023-01-26 0.002139 0.002159 0.002051 0.002107 65.68万 -1.5%
2023-01-25 0.002093 0.00215 0.002089 0.00214 66.3万 2.25%
2023-01-24 0.00208 0.002139 0.002075 0.002093 50.65万 0.63%
2023-01-23 0.002094 0.002096 0.002069 0.002081 49.53万 -0.62%
2023-01-22 0.002093 0.002101 0.002062 0.00209 51.39万 -0.14%
2023-01-21 0.002065 0.002098 0.002057 0.002094 64.58万 1.4%
2023-01-20 0.00207 0.002073 0.002041 0.002065 54.81万 -0.24%
2023-01-19 0.002178 0.002191 0.00204 0.00207 63.57万 -4.96%
2023-01-18 0.002184 0.002234 0.002175 0.002178 54.27万 -0.27%
2023-01-17 0.002097 0.002189 0.00209 0.002184 61.01万 4.15%
2023-01-16 0.002197 0.0022 0.002097 0.002097 63.35万 -4.55%
2023-01-15 0.002142 0.002205 0.002058 0.002196 60.59万 2.52%
2023-01-14 0.00224 0.002342 0.00214 0.002142 48.1万 -4.38%
2023-01-13 0.002072 0.002326 0.002072 0.002239 68.45万 8.06%
2023-01-12 0.002008 0.002074 0.002005 0.002072 67.66万 3.19%
2023-01-11 0.001991 0.002028 0.001987 0.002008 66.06万 0.85%
2023-01-10 0.00194 0.002001 0.001929 0.001991 59.9万 2.63%
2023-01-09 0.001857 0.001949 0.001853 0.00194 52.04万 4.47%
2023-01-08 0.001862 0.001865 0.001851 0.001857 52.94万 -0.27%
2023-01-07 0.001885 0.00189 0.001856 0.001862 40.66万 -1.22%
2023-01-06 0.00183 0.001912 0.001822 0.001886 60.8万 3.06%
2023-01-05 0.001857 0.001868 0.001823 0.001831 52.6万 -1.4%
2023-01-04 0.001947 0.001968 0.001856 0.001858 59.92万 -4.57%
2023-01-03 0.001908 0.001961 0.00189 0.001948 60.75万 2.1%
2023-01-02 0.00193 0.001943 0.001889 0.001908 44.21万 -1.14%
2023-01-01 0.00195 0.001975 0.001917 0.00193 40.77万 -1.03%

回顶部