gq币今日最新价格 实时

$ 0.0004568 涨幅：+0.88%
更新时间：2024-07-08 01:30:06

24H最高/最低价格

H：¥0.0048 / $0.00065989
L：¥0.0044 / $0.00060864

2022年最高价格/最低价格

H：¥0.66 / $0.09 (2022-04-01)
L：¥0.01 / $0 (2022-12-09)

历史最高/最低价格

H：¥0.66 / $0.090516
L：¥0.0043 / $0.00059149

Outer Ring MMO交易平台推荐

欧易OKX 币安Binance
gq走势图加载中...
  • gq币历史价格表
  • gq币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001935 0.001974 0.001929 0.001936 65.05万 0.05%
2022-12-29 0.001886 0.001938 0.001876 0.001935 67.01万 2.6%
2022-12-28 0.001911 0.001924 0.001878 0.001887 57.7万 -1.26%
2022-12-27 0.001832 0.00199 0.001827 0.00191 46.17万 4.26%
2022-12-26 0.001861 0.001928 0.001826 0.001831 66.98万 -1.61%
2022-12-25 0.001844 0.00188 0.001841 0.001861 65.15万 0.92%
2022-12-24 0.001845 0.001848 0.001833 0.001843 40.48万 -0.11%
2022-12-23 0.001861 0.001881 0.001833 0.001844 54.93万 -0.91%
2022-12-22 0.001879 0.001885 0.001843 0.00186 56.28万 -1.01%
2022-12-21 0.001903 0.001948 0.001873 0.001878 55.5万 -1.31%
2022-12-20 0.001934 0.001972 0.001896 0.001904 61.51万 -1.55%
2022-12-19 0.001933 0.001941 0.001921 0.001933 60.45万 --
2022-12-18 0.001983 0.001993 0.001898 0.001931 59.17万 -2.62%
2022-12-17 0.002087 0.002121 0.00198 0.001983 61.62万 -4.98%
2022-12-16 0.001991 0.002093 0.001988 0.002088 65.17万 4.87%
2022-12-15 0.00182 0.002149 0.0018 0.00199 70.89万 9.34%
2022-12-14 0.001757 0.001834 0.001752 0.00182 68.01万 3.59%
2022-12-13 0.001749 0.001777 0.001747 0.001757 39.33万 0.46%
2022-12-12 0.001758 0.001786 0.001747 0.001748 33.22万 -0.57%
2022-12-11 0.001761 0.00178 0.001752 0.001757 8.08万 -0.23%
2022-12-10 0.001745 0.001765 0.001731 0.00176 7.81万 0.86%
2022-12-09 0.001713 0.001745 0.001687 0.001742 7.47万 1.69%
2022-12-08 0.001747 0.001779 0.001692 0.001712 14.11万 -2%
2022-12-07 0.001825 0.001831 0.001734 0.001747 18.34万 -4.27%
2022-12-06 0.001816 0.001842 0.001816 0.001829 8.24万 0.72%
2022-12-05 0.00181 0.001829 0.001778 0.001816 10.32万 0.33%
2022-12-04 0.001808 0.00183 0.001751 0.001809 17.61万 0.06%
2022-12-03 0.001818 0.001883 0.001797 0.001809 12.75万 -0.5%
2022-12-02 0.001762 0.001829 0.001761 0.001818 18.15万 3.18%
2022-12-01 0.001795 0.001812 0.001755 0.001762 13.63万 -1.84%
2022-11-30 0.001845 0.001851 0.001793 0.001795 13.24万 -2.71%
2022-11-29 0.00185 0.001859 0.001829 0.001845 11.38万 -0.27%
2022-11-28 0.001849 0.001853 0.001838 0.001851 14.1万 0.11%
2022-11-27 0.001849 0.001855 0.001837 0.001849 11.74万 --
2022-11-26 0.001844 0.001853 0.001835 0.001849 13.36万 0.27%
2022-11-25 0.001819 0.001863 0.001814 0.001844 12.89万 1.37%
2022-11-24 0.001801 0.00182 0.001795 0.001819 12.95万 1%
2022-11-23 0.001805 0.001884 0.001786 0.001801 12.55万 -0.22%
2022-11-22 0.001862 0.001868 0.00178 0.001805 14.17万 -3.06%
2022-11-21 0.001823 0.001863 0.001821 0.00186 15.74万 2.03%
2022-11-20 0.001806 0.001831 0.001805 0.001823 12.44万 0.94%
2022-11-19 0.00183 0.00184 0.001805 0.001806 13.38万 -1.31%
2022-11-18 0.001837 0.001843 0.001805 0.001829 14.49万 -0.44%
2022-11-17 0.001914 0.001972 0.001827 0.001837 14.93万 -4.02%
2022-11-16 0.001927 0.001968 0.001879 0.001914 14.03万 -0.67%
2022-11-15 0.001903 0.001978 0.001831 0.001927 12.2万 1.26%
2022-11-14 0.001944 0.001948 0.001901 0.001903 9.87万 -2.11%
2022-11-13 0.001944 0.001964 0.001936 0.001944 7.83万 --
2022-11-12 0.001862 0.001953 0.001835 0.001944 10.5万 4.4%
2022-11-11 0.001989 0.001989 0.001813 0.001863 14.18万 -6.33%
2022-11-10 0.002104 0.002155 0.00198 0.001988 16.64万 -5.51%
2022-11-09 0.002207 0.002211 0.002091 0.002105 13.06万 -4.62%
2022-11-08 0.002219 0.002255 0.002186 0.002205 13.81万 -0.63%
2022-11-07 0.002159 0.00222 0.002156 0.002219 14.5万 2.78%
2022-11-06 0.002111 0.002273 0.00211 0.002159 14.02万 2.27%
2022-11-05 0.002176 0.002183 0.002094 0.002111 13.58万 -2.99%
2022-11-04 0.002231 0.002261 0.00217 0.002177 14.1万 -2.42%
2022-11-03 0.002322 0.002322 0.002219 0.002232 13.76万 -3.88%
2022-11-02 0.002257 0.002385 0.00225 0.002322 14.93万 2.88%
2022-11-01 0.002282 0.00236 0.002245 0.002257 15.81万 -1.1%
2022-10-31 0.00231 0.00237 0.002271 0.002284 13.92万 -1.13%
2022-10-30 0.002344 0.002371 0.002306 0.00231 15.15万 -1.45%
2022-10-29 0.002452 0.002467 0.002328 0.002344 15.05万 -4.4%
2022-10-28 0.002477 0.002487 0.00245 0.002452 15.41万 -1.01%
2022-10-27 0.002426 0.002479 0.002426 0.002477 13.91万 2.1%
2022-10-26 0.002453 0.002463 0.002411 0.002426 13.4万 -1.1%
2022-10-25 0.002454 0.00247 0.002438 0.002453 14.69万 -0.04%
2022-10-24 0.00245 0.00246 0.00243 0.002454 15.9万 0.16%
2022-10-23 0.002396 0.002453 0.002377 0.00245 14.53万 2.25%
2022-10-22 0.002403 0.002425 0.002376 0.002396 15.09万 -0.29%
2022-10-21 0.002411 0.002455 0.002379 0.002403 15.51万 -0.33%
2022-10-20 0.002416 0.002433 0.002388 0.00241 15.86万 -0.25%
2022-10-19 0.0024 0.002444 0.002378 0.002416 16.74万 0.67%
2022-10-18 0.00242 0.002443 0.002391 0.002398 14.48万 -0.91%
2022-10-17 0.002437 0.002444 0.00242 0.00242 17.28万 -0.7%
2022-10-16 0.002485 0.002489 0.002406 0.002437 17.05万 -1.93%
2022-10-15 0.002513 0.002531 0.002466 0.002485 19.24万 -1.11%
2022-10-14 0.002601 0.002642 0.002505 0.002513 17.91万 -3.38%
2022-10-13 0.002592 0.002631 0.002522 0.002601 19.3万 0.35%
2022-10-12 0.002588 0.002605 0.002562 0.002592 18.69万 0.15%
2022-10-11 0.00261 0.002618 0.002566 0.002588 17.89万 -0.84%
2022-10-10 0.002583 0.00268 0.002581 0.00261 19.67万 1.05%
2022-10-09 0.002584 0.002626 0.00258 0.002583 16.42万 -0.04%
2022-10-08 0.002604 0.002648 0.002582 0.002585 20.84万 -0.73%
2022-10-07 0.00265 0.002666 0.002584 0.002604 18.79万 -1.74%
2022-10-06 0.002722 0.002745 0.00265 0.00265 19.25万 -2.65%
2022-10-05 0.002604 0.002754 0.002598 0.002721 23.23万 4.49%
2022-10-04 0.002736 0.002745 0.002592 0.002602 33.47万 -4.9%
2022-10-03 0.002714 0.00278 0.00266 0.002736 33.6万 0.81%
2022-10-02 0.002718 0.002759 0.002676 0.002717 33.28万 -0.04%
2022-10-01 0.002731 0.002756 0.002676 0.002713 23.04万 -0.66%
2022-09-30 0.00267 0.002737 0.002669 0.002731 18.64万 2.28%
2022-09-29 0.002744 0.002856 0.002656 0.00267 21.24万 -2.7%
2022-09-28 0.002675 0.002913 0.002664 0.002744 20.02万 2.58%
2022-09-27 0.002712 0.002728 0.002666 0.002675 18.14万 -1.36%
2022-09-26 0.002709 0.00274 0.002686 0.002713 20.05万 0.15%
2022-09-25 0.002665 0.002727 0.002633 0.002709 19.76万 1.65%
2022-09-24 0.002729 0.002764 0.002665 0.002665 18.62万 -2.35%
2022-09-23 0.002799 0.002816 0.002722 0.002728 20.01万 -2.54%
2022-09-22 0.002739 0.002828 0.002725 0.002801 20.69万 2.26%
2022-09-21 0.002745 0.002804 0.002702 0.002741 18.41万 -0.15%
2022-09-20 0.00281 0.002841 0.00272 0.002745 21.57万 -2.31%
2022-09-19 0.00283 0.002867 0.002762 0.00281 21.49万 -0.71%
2022-09-18 0.0028 0.002862 0.002771 0.00283 19.83万 1.07%
2022-09-17 0.00285 0.002886 0.00276 0.002801 21.97万 -1.72%
2022-09-16 0.002819 0.002864 0.002802 0.002852 20.61万 1.17%
2022-09-15 0.002833 0.002846 0.002702 0.002819 23.25万 -0.49%
2022-09-14 0.002707 0.002912 0.00266 0.002834 23.16万 4.69%
2022-09-13 0.002748 0.002761 0.002653 0.002707 17.65万 -1.49%
2022-09-12 0.002703 0.002822 0.002702 0.002748 21.51万 1.66%
2022-09-11 0.002831 0.002842 0.002701 0.002703 19.9万 -4.52%
2022-09-10 0.002801 0.002902 0.002761 0.002831 21.8万 1.07%
2022-09-09 0.002798 0.002921 0.002749 0.002801 18.98万 0.11%
2022-09-08 0.00278 0.002814 0.002675 0.00277 18.84万 -0.36%
2022-09-07 0.002775 0.002842 0.002751 0.00278 20.6万 0.18%
2022-09-06 0.002718 0.002893 0.002699 0.002775 18.41万 2.1%
2022-09-05 0.002707 0.00275 0.002655 0.002718 20.37万 0.41%
2022-09-04 0.00286 0.002881 0.002703 0.002708 19.74万 -5.31%
2022-09-03 0.002705 0.003238 0.002546 0.00286 20.98万 5.73%
2022-09-02 0.002562 0.003247 0.002555 0.002705 24.76万 5.58%
2022-09-01 0.002583 0.002583 0.002524 0.002559 18.57万 -0.93%
2022-08-31 0.002576 0.002593 0.002561 0.002581 20.43万 0.19%
2022-08-30 0.002579 0.002603 0.002574 0.002575 19.66万 -0.16%
2022-08-29 0.002625 0.002642 0.002577 0.002579 17.37万 -1.75%
2022-08-28 0.002642 0.002677 0.002598 0.002625 20.29万 -0.64%
2022-08-27 0.002664 0.002677 0.002632 0.002642 20.61万 -0.83%
2022-08-26 0.002692 0.002711 0.002637 0.002663 21.43万 -1.08%
2022-08-25 0.002702 0.002709 0.002679 0.002691 20.28万 -0.41%
2022-08-24 0.002634 0.002755 0.002612 0.002701 21.14万 2.54%
2022-08-23 0.002649 0.002673 0.002623 0.002634 20.98万 -0.57%
2022-08-22 0.002656 0.00267 0.002613 0.002649 19.35万 -0.26%
2022-08-21 0.002727 0.002769 0.002548 0.002655 22.82万 -2.64%
2022-08-20 0.002866 0.002892 0.002715 0.002731 18.5万 -4.71%
2022-08-19 0.002839 0.002879 0.002818 0.002866 22.36万 0.95%
2022-08-18 0.002847 0.002972 0.002813 0.002842 21.83万 -0.18%
2022-08-17 0.002774 0.003147 0.002762 0.002847 25.2万 2.63%
2022-08-16 0.002812 0.002865 0.002735 0.002776 21.33万 -1.28%
2022-08-15 0.002722 0.00282 0.002704 0.002812 19.49万 3.31%
2022-08-14 0.002722 0.002725 0.002697 0.002721 18.71万 -0.04%
2022-08-13 0.002743 0.002766 0.002689 0.002723 19.24万 -0.73%
2022-08-12 0.002732 0.002894 0.002724 0.002742 23.11万 0.37%
2022-08-11 0.002798 0.002835 0.002719 0.002732 21.31万 -2.36%
2022-08-10 0.003013 0.003025 0.002777 0.002797 21.3万 -7.17%
2022-08-09 0.002851 0.003135 0.002806 0.003014 26.26万 5.72%
2022-08-08 0.002522 0.002908 0.002512 0.002851 24.4万 13.05%
2022-08-07 0.002487 0.002551 0.002463 0.002521 20.5万 1.37%
2022-08-06 0.002472 0.002582 0.00242 0.002487 20.89万 0.61%
2022-08-05 0.002518 0.002615 0.002458 0.002472 20.89万 -1.83%
2022-08-04 0.002448 0.002568 0.002432 0.002518 20.12万 2.86%
2022-08-03 0.002459 0.002515 0.002407 0.00245 19.73万 -0.37%
2022-08-02 0.002454 0.002501 0.002392 0.002461 19.12万 0.29%
2022-08-01 0.002869 0.002875 0.002447 0.002455 19.52万 -14.43%
2022-07-31 0.002879 0.002944 0.002806 0.002869 21.07万 -0.35%
2022-07-30 0.003055 0.003061 0.002797 0.002878 24.1万 -5.79%
2022-07-29 0.003033 0.003114 0.003008 0.003054 23.37万 0.69%
2022-07-28 0.002963 0.003079 0.002949 0.003033 22.29万 2.36%
2022-07-27 0.003028 0.003086 0.002953 0.002964 22.12万 -2.11%
2022-07-26 0.003009 0.003059 0.002955 0.003027 23.73万 0.6%
2022-07-25 0.00294 0.003116 0.002806 0.003009 22.34万 2.35%
2022-07-24 0.003013 0.003032 0.002939 0.002945 20.5万 -2.26%
2022-07-23 0.002917 0.003153 0.002901 0.003012 22.46万 3.26%
2022-07-22 0.003044 0.00305 0.002913 0.002918 21.93万 -4.14%
2022-07-21 0.003097 0.00317 0.003015 0.003045 23.94万 -1.68%
2022-07-20 0.002841 0.00318 0.002768 0.003099 27.67万 9.08%
2022-07-19 0.00296 0.003215 0.002941 0.003003 25.33万 1.45%
2022-07-17 0.003008 0.003051 0.002899 0.002923 22.57万 -2.83%
2022-07-16 0.002783 0.003119 0.002667 0.003012 24.45万 8.23%
2022-07-15 0.002523 0.002785 0.002487 0.002776 21.66万 10.03%
2022-07-14 0.002754 0.002559 0.002513 0.002523 20.37万 -8.39%
2022-07-13 0.002142 0.002877 0.002095 0.002622 25.96万 22.41%
2022-07-12 0.002142 0.002294 0.002095 0.002207 18.64万 3.03%
2022-07-11 0.002142 0.002285 0.002095 0.002199 15.68万 2.66%
2022-07-10 0.002142 0.00227 0.002095 0.002162 16.11万 0.93%
2022-07-09 0.00215 0.00227 0.002137 0.002262 15.86万 5.21%
2022-07-08 0.002206 0.002378 0.002136 0.002149 16.83万 -2.58%
2022-07-07 0.002311 0.002325 0.0022 0.002206 13.28万 -4.54%
2022-07-06 0.00234 0.002359 0.002267 0.002311 9.81万 -1.24%
2022-07-05 0.002676 0.002816 0.002336 0.002338 7.97万 -12.63%
2022-07-04 0.002934 0.002988 0.002626 0.002676 6.23万 -8.79%
2022-07-03 0.002999 0.003009 0.002849 0.002937 5.72万 -2.07%
2022-07-02 0.003127 0.003147 0.002883 0.003002 7.22万 -4%
2022-07-01 0.003515 0.003557 0.003112 0.003127 9.94万 -11.04%
2022-06-30 0.00364 0.00376 0.003512 0.003515 12.89万 -3.43%
2022-06-29 0.003727 0.003737 0.003601 0.00364 11.85万 -2.33%
2022-06-28 0.003794 0.003836 0.003721 0.003727 11.99万 -1.77%
2022-06-27 0.003843 0.003867 0.003729 0.003794 13.93万 -1.28%
2022-06-26 0.003805 0.003895 0.003747 0.003844 15.25万 1.02%
2022-06-25 0.003806 0.003965 0.003686 0.003807 16.54万 0.03%
2022-06-24 0.004022 0.00409 0.003779 0.003804 15.46万 -5.42%
2022-06-23 0.004037 0.004079 0.003953 0.004022 17.5万 -0.37%
2022-06-22 0.003998 0.004555 0.0039 0.004037 20.51万 0.98%
2022-06-21 0.003829 0.004038 0.003821 0.003998 15.51万 4.41%
2022-06-20 0.003799 0.003962 0.003785 0.003828 14.39万 0.76%
2022-06-19 0.004 0.004096 0.003727 0.003799 14.45万 -5.03%
2022-06-18 0.003948 0.004036 0.003854 0.003998 12.6万 1.27%
2022-06-17 0.003904 0.004011 0.003803 0.003948 13.72万 1.13%
2022-06-16 0.004013 0.004057 0.003791 0.003904 13.11万 -2.72%
2022-06-15 0.003889 0.004167 0.003843 0.004013 13.12万 3.19%
2022-06-14 0.004272 0.004325 0.00388 0.003891 14.2万 -8.92%
2022-06-13 0.004301 0.004313 0.004174 0.00427 15万 -0.72%
2022-06-12 0.004302 0.005129 0.00425 0.004302 25.97万 --
2022-06-11 0.005036 0.006318 0.004186 0.004279 38.92万 -15.03%
2022-06-10 0.004758 0.005097 0.004741 0.005047 9.66万 6.07%
2022-06-09 0.00507 0.005197 0.004751 0.004759 11.09万 -6.13%
2022-06-08 0.005006 0.005335 0.004819 0.005066 14.23万 1.2%
2022-06-07 0.004534 0.005229 0.004495 0.005006 12.64万 10.41%
2022-06-06 0.004579 0.004607 0.00444 0.004533 8.73万 -1%
2022-06-05 0.004338 0.004798 0.004149 0.004579 10.05万 5.56%
2022-06-04 0.005418 0.005433 0.004255 0.004338 13.86万 -19.93%
2022-06-03 0.005496 0.005512 0.005398 0.005418 11.28万 -1.42%
2022-06-02 0.005187 0.00607 0.005162 0.005496 11.49万 5.96%
2022-06-01 0.005041 0.005227 0.004729 0.005187 11.17万 2.9%
2022-05-31 0.005488 0.005495 0.004912 0.005041 9.78万 -8.15%
2022-05-30 0.005882 0.005895 0.005437 0.005488 11.03万 -6.7%
2022-05-29 0.006633 0.006768 0.005839 0.005885 7.95万 -11.28%
2022-05-28 0.006827 0.006828 0.006352 0.006633 8.52万 -2.84%
2022-05-27 0.007254 0.007271 0.006742 0.006823 8.02万 -5.94%
2022-05-26 0.006742 0.007266 0.00645 0.007263 9.65万 7.73%
2022-05-25 0.00763 0.00788 0.0063 0.006735 15.72万 -11.73%
2022-05-24 0.008596 0.009865 0.007501 0.00763 20.89万 -11.24%
2022-05-23 0.007705 0.008799 0.007 0.008596 22.46万 11.56%
2022-05-22 0.016115 0.016115 0.006139 0.007753 38.44万 -51.89%
2022-05-21 0.012851 0.018125 0.012851 0.016115 25.94万 25.4%
2022-05-20 0.011999 0.013308 0.011918 0.012853 18.69万 7.12%
2022-05-19 0.009922 0.013614 0.009921 0.011999 23.92万 20.93%
2022-05-18 0.008994 0.01029 0.00862 0.009922 13.73万 10.32%
2022-05-17 0.008896 0.010047 0.008896 0.008994 8.42万 1.1%
2022-05-16 0.008883 0.009134 0.008166 0.008904 2.9万 0.24%
2022-05-15 0.009508 0.009561 0.008571 0.008879 3.85万 -6.62%
2022-05-14 0.007898 0.009561 0.007885 0.00952 10.49万 20.54%
2022-05-13 0.010492 0.010659 0.006563 0.007899 18.36万 -24.71%
2022-05-12 0.012609 0.013025 0.010483 0.010492 25.67万 -16.79%
2022-05-11 0.012165 0.013014 0.010496 0.012605 28.75万 3.62%
2022-05-10 0.014007 0.014177 0.012055 0.012181 26.67万 -13.04%
2022-05-09 0.014478 0.015878 0.013676 0.014018 29.55万 -3.18%
2022-05-08 0.015758 0.0164 0.014408 0.014477 29.03万 -8.13%
2022-05-07 0.01555 0.015761 0.01371 0.015761 31.11万 1.36%
2022-05-06 0.014489 0.0175 0.014384 0.015526 23.37万 7.16%
2022-05-05 0.015891 0.017389 0.013817 0.01448 34.97万 -8.88%
2022-05-04 0.021179 0.021494 0.01538 0.015892 31.6万 -24.96%
2022-05-03 0.022337 0.022498 0.020139 0.021263 36.81万 -4.81%
2022-05-02 0.023881 0.023908 0.022273 0.022334 39.44万 -6.48%
2022-05-01 0.026769 0.026773 0.023291 0.02388 43.56万 -10.79%
2022-04-30 0.027828 0.028431 0.026712 0.026771 45.62万 -3.8%
2022-04-29 0.029532 0.030219 0.027693 0.027857 52.05万 -5.67%
2022-04-28 0.031236 0.031432 0.029474 0.029539 52.99万 -5.43%
2022-04-27 0.02766 0.033601 0.026192 0.031244 62.7万 12.96%
2022-04-26 0.030911 0.031602 0.026621 0.027667 49.64万 -10.49%
2022-04-25 0.030486 0.0318 0.030441 0.030935 55.91万 1.47%
2022-04-24 0.030766 0.032242 0.0294 0.030493 56.19万 -0.89%
2022-04-23 0.030135 0.034692 0.028799 0.03074 55.07万 2.01%
2022-04-22 0.031226 0.031638 0.029866 0.030152 69.26万 -3.44%
2022-04-21 0.028907 0.032492 0.028692 0.031178 87.54万 7.86%
2022-04-20 0.028194 0.03015 0.027372 0.028931 67.08万 2.61%
2022-04-19 0.028859 0.029234 0.028117 0.028194 57.21万 -2.3%
2022-04-18 0.028835 0.030259 0.0285 0.028843 55.85万 0.03%
2022-04-17 0.028567 0.030877 0.028322 0.028836 66.03万 0.94%
2022-04-16 0.027085 0.031645 0.026005 0.028569 69.58万 5.48%
2022-04-15 0.031254 0.031504 0.027 0.027043 65.11万 -13.47%
2022-04-14 0.031156 0.032756 0.031 0.031254 74.81万 0.31%
2022-04-13 0.035576 0.035921 0.031 0.03118 80.65万 -12.36%
2022-04-12 0.037557 0.038038 0.035483 0.035577 87.19万 -5.27%
2022-04-11 0.038186 0.038313 0.036257 0.037572 94.41万 -1.61%
2022-04-10 0.038721 0.039998 0.035852 0.038183 94.73万 -1.39%
2022-04-09 0.040217 0.040578 0.037579 0.038723 93.65万 -3.71%
2022-04-08 0.040475 0.041346 0.037973 0.040224 95.71万 -0.62%
2022-04-07 0.040128 0.042374 0.039045 0.040647 109.62万 1.29%
2022-04-06 0.039206 0.045625 0.036542 0.039915 146.23万 1.81%
2022-04-05 0.042405 0.04389 0.037002 0.0382 84.84万 -9.92%
2022-04-04 0.044798 0.047869 0.037166 0.042407 115.44万 -5.34%
2022-04-03 0.0442 0.047666 0.033452 0.044798 107.66万 1.35%
2022-04-02 0.058123 0.066204 0.043086 0.044177 114.56万 -23.99%
2022-04-01 0.070168 0.091304 0.056105 0.058123 770.74万 -17.17%
2022-03-31 0.071461 0.072037 0.068093 0.070168 262.32万 -1.81%

回顶部