gq走势图加载中...
- gq币历史价格表
- gq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00070414 | 0.00064218 |
2024-06-22 | 0.00073202 | 0.00066823 |
2024-06-21 | 0.00071359 | 0.00068144 |
2024-06-20 | 0.00071836 | 0.00066926 |
2024-06-19 | 0.00076965 | 0.00066214 |
2024-06-18 | 0.00076965 | 0.00066214 |
2024-04-21 | 0.001087 | 0.001038 |
2024-04-20 | 0.001072 | 0.001033 |
2024-04-19 | 0.001069 | 0.00099893 |
2024-04-18 | 0.001078 | 0.001012 |
2024-04-17 | 0.001163 | 0.00106 |
2024-04-16 | 0.001106 | 0.00098711 |
2024-04-15 | 0.001174 | 0.00099034 |
2024-04-14 | 0.001264 | 0.00115 |
2024-04-13 | 0.001299 | 0.001228 |
2024-04-12 | 0.001344 | 0.001261 |
2024-04-11 | 0.001374 | 0.00118 |
2024-04-10 | 0.001417 | 0.001366 |
2024-04-09 | 0.001435 | 0.001386 |
2024-04-08 | 0.001432 | 0.001386 |
2024-04-07 | 0.001418 | 0.001389 |
2024-04-06 | 0.001423 | 0.00139 |
2024-04-05 | 0.001426 | 0.001385 |
2024-04-04 | 0.00145 | 0.001403 |
2024-04-03 | 0.001476 | 0.001404 |
2024-04-02 | 0.001503 | 0.001467 |
2024-04-01 | 0.001627 | 0.001468 |
2024-03-31 | 0.001552 | 0.001494 |
2024-03-30 | 0.001504 | 0.00147 |
2024-03-29 | 0.001508 | 0.001395 |
2024-03-28 | 0.001517 | 0.001382 |
2024-03-27 | 0.001633 | 0.001505 |
2024-03-26 | 0.001647 | 0.001481 |
2024-03-25 | 0.001711 | 0.001643 |
2024-03-24 | 0.001726 | 0.001683 |
2024-03-22 | 0.001847 | 0.001605 |
2024-03-21 | 0.001716 | 0.001602 |
2024-03-20 | 0.001776 | 0.001667 |
2024-03-19 | 0.001852 | 0.001729 |
2024-03-18 | 0.001907 | 0.001746 |
2024-03-17 | 0.001988 | 0.001802 |
2024-03-16 | 0.002131 | 0.001808 |
2024-03-15 | 0.002368 | 0.001901 |
2024-03-14 | 0.002455 | 0.001812 |
2024-03-13 | 0.001891 | 0.001564 |
2024-03-12 | 0.001696 | 0.001512 |
2024-03-11 | 0.00162 | 0.001477 |
2024-03-10 | 0.001751 | 0.001518 |
2024-03-09 | 0.001637 | 0.001343 |
2024-03-08 | 0.001515 | 0.00133 |
2024-03-07 | 0.001681 | 0.001406 |
2024-03-06 | 0.001778 | 0.0017 |
2024-03-05 | 0.001777 | 0.001703 |
2024-03-04 | 0.001804 | 0.001755 |
2024-03-03 | 0.001879 | 0.001741 |
2024-03-02 | 0.001935 | 0.00185 |
2024-03-01 | 0.001908 | 0.001777 |
2024-02-29 | 0.001899 | 0.001729 |
2024-02-28 | 0.001919 | 0.001846 |
2024-02-27 | 0.001973 | 0.001846 |
2024-02-26 | 0.001875 | 0.001836 |
2024-02-25 | 0.001853 | 0.001816 |
2024-02-24 | 0.001855 | 0.001797 |
2024-02-23 | 0.001851 | 0.001773 |
2024-02-22 | 0.001954 | 0.001817 |
2024-02-21 | 0.002005 | 0.001942 |
2024-02-20 | 0.001991 | 0.001821 |
2024-02-19 | 0.001917 | 0.001838 |
2024-02-18 | 0.002034 | 0.001914 |
2024-02-17 | 0.001929 | 0.001825 |
2024-02-16 | 0.001826 | 0.001716 |
2024-02-15 | 0.001768 | 0.001709 |
2024-02-14 | 0.001865 | 0.001722 |
2024-02-13 | 0.001955 | 0.001814 |
2024-02-12 | 0.001985 | 0.001929 |
2024-02-11 | 0.002087 | 0.001967 |
2024-02-10 | 0.002068 | 0.002009 |
2024-02-09 | 0.00207 | 0.001993 |
2024-02-08 | 0.002137 | 0.002063 |
2024-02-07 | 0.002107 | 0.002051 |