asr走势图加载中...
- asr币历史价格表
- asr币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.4915 | 2.389 |
| 2024-06-22 | 2.554 | 2.3986 |
| 2024-06-21 | 2.5435 | 2.405 |
| 2024-06-20 | 2.5368 | 2.3981 |
| 2024-06-19 | 2.7038 | 2.3341 |
| 2024-06-18 | 2.7038 | 2.3341 |
| 2024-04-21 | 4.2457 | 4.103 |
| 2024-04-20 | 4.4701 | 3.9364 |
| 2024-04-19 | 4.4368 | 4.1251 |
| 2024-04-18 | 4.7157 | 4.1489 |
| 2024-04-17 | 4.7475 | 4.2925 |
| 2024-04-16 | 4.7392 | 4.1476 |
| 2024-04-15 | 5.0186 | 4.0805 |
| 2024-04-14 | 5.3159 | 3.7529 |
| 2024-04-13 | 5.4243 | 4.6266 |
| 2024-04-12 | 5.6156 | 4.8159 |
| 2024-04-11 | 6.2224 | 3.8401 |
| 2024-04-10 | 4.2404 | 3.8086 |
| 2024-04-09 | 4.2579 | 4.0392 |
| 2024-04-08 | 4.4269 | 4.1085 |
| 2024-04-07 | 4.8971 | 4.0674 |
| 2024-04-06 | 5.1924 | 3.9619 |
| 2024-04-05 | 5.6096 | 3.015 |
| 2024-04-04 | 3.0768 | 2.889 |
| 2024-04-03 | 3.8818 | 2.8741 |
| 2024-04-02 | 3.2907 | 3.0712 |
| 2024-04-01 | 3.4583 | 3.1345 |
| 2024-03-31 | 3.2399 | 3.1033 |
| 2024-03-30 | 3.185 | 3.0652 |
| 2024-03-29 | 3.1798 | 2.9512 |
| 2024-03-28 | 3.1217 | 2.982 |
| 2024-03-27 | 3.1295 | 3.015 |
| 2024-03-26 | 3.0558 | 2.962 |
| 2024-03-25 | 3.0727 | 2.9238 |
| 2024-03-24 | 3.1045 | 2.9131 |
| 2024-03-22 | 2.9206 | 2.6397 |
| 2024-03-21 | 2.8474 | 2.608 |
| 2024-03-20 | 2.836 | 2.5271 |
| 2024-03-19 | 2.9559 | 2.7268 |
| 2024-03-18 | 3.0037 | 2.6972 |
| 2024-03-17 | 3.1537 | 2.9454 |
| 2024-03-16 | 3.3774 | 3.0464 |
| 2024-03-15 | 3.2676 | 3.0774 |
| 2024-03-14 | 3.3111 | 3.0036 |
| 2024-03-13 | 3.1499 | 3.0482 |
| 2024-03-12 | 3.1509 | 2.961 |
| 2024-03-11 | 3.243 | 2.9562 |
| 2024-03-10 | 3.1726 | 2.9729 |
| 2024-03-09 | 3.2288 | 2.9231 |
| 2024-03-08 | 3.0784 | 2.8613 |
| 2024-03-07 | 3.0287 | 2.6577 |
| 2024-03-06 | 3.0181 | 2.8972 |
| 2024-03-05 | 3.1254 | 2.9016 |
| 2024-03-04 | 3.817 | 2.7205 |
| 2024-03-03 | 2.7615 | 2.5997 |
| 2024-03-02 | 2.6599 | 2.528 |
| 2024-03-01 | 2.5819 | 2.4815 |
| 2024-02-29 | 2.5639 | 2.5186 |
| 2024-02-28 | 2.574 | 2.4716 |
| 2024-02-27 | 2.492 | 2.4616 |
| 2024-02-26 | 2.4972 | 2.4511 |
| 2024-02-25 | 2.6021 | 2.4481 |
| 2024-02-24 | 2.4928 | 2.428 |
| 2024-02-23 | 2.5039 | 2.4002 |
| 2024-02-22 | 2.5021 | 2.4078 |
| 2024-02-21 | 2.583 | 2.4699 |
| 2024-02-20 | 2.5269 | 2.4829 |
| 2024-02-19 | 2.5429 | 2.478 |
| 2024-02-18 | 2.6769 | 2.4531 |
| 2024-02-17 | 2.5038 | 2.4409 |
| 2024-02-16 | 2.4655 | 2.4219 |
| 2024-02-15 | 2.4573 | 2.4042 |
| 2024-02-14 | 2.4428 | 2.3809 |
| 2024-02-13 | 2.4909 | 2.3654 |
| 2024-02-12 | 2.4347 | 2.3755 |
| 2024-02-11 | 2.4101 | 2.366 |
| 2024-02-10 | 2.378 | 2.3464 |
| 2024-02-09 | 2.383 | 2.3425 |
| 2024-02-08 | 2.3613 | 2.3255 |
| 2024-02-07 | 2.347 | 2.3088 |
| 2024-02-06 | 2.3528 | 2.3078 |
| 2024-02-05 | 2.3637 | 2.3217 |
| 2024-02-04 | 2.3514 | 2.3211 |
| 2024-02-03 | 2.3568 | 2.3174 |
| 2024-02-02 | 2.3637 | 2.3078 |
| 2024-02-01 | 2.4219 | 2.3216 |
| 2024-01-31 | 2.4699 | 2.3818 |
| 2024-01-30 | 2.4498 | 2.35 |
| 2024-01-29 | 2.4354 | 2.3611 |
| 2024-01-28 | 2.4 | 2.3518 |
| 2024-01-27 | 2.3992 | 2.2761 |
| 2024-01-26 | 2.3444 | 2.2798 |
| 2024-01-25 | 2.309 | 2.2609 |
| 2024-01-22 | 2.4586 | 2.3415 |
| 2024-01-21 | 2.365 | 2.2728 |
| 2024-01-20 | 2.489 | 2.3223 |
| 2024-01-19 | 2.6223 | 2.441 |
| 2024-01-18 | 2.7504 | 2.5122 |
| 2024-01-17 | 2.6589 | 2.4225 |
| 2024-01-16 | 2.5175 | 2.4056 |
| 2024-01-15 | 2.4997 | 2.4169 |
| 2024-01-14 | 2.5174 | 2.2977 |
| 2024-01-13 | 2.4055 | 2.33 |
| 2024-01-12 | 2.3955 | 2.2629 |
| 2024-01-11 | 2.2974 | 2.2351 |
| 2024-01-10 | 2.3681 | 2.2736 |
| 2024-01-09 | 2.4616 | 2.2689 |
| 2024-01-08 | 2.4738 | 2.372 |
| 2024-01-07 | 2.5536 | 2.4348 |
| 2024-01-06 | 2.5057 | 2.3936 |
| 2024-01-05 | 2.4596 | 2.3442 |
| 2024-01-04 | 2.5578 | 2.3506 |
| 2024-01-03 | 2.573 | 2.4859 |
| 2024-01-02 | 2.5564 | 2.4498 |
| 2024-01-01 | 2.5868 | 2.5087 |
