asr币今日最新价格 实时

$ 2.18 涨幅：-0.59%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥26.7477 / $3.68
L：¥25.8755 / $3.56

2023年最高价格/最低价格

H：¥25.95 / $3.57 (2023-05-21)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥193.63 / $26.64
L：¥8.504 / $1.17

AS Roma Fan Token交易平台推荐

欧易OKX 币安Binance
asr走势图加载中...
  • asr币历史价格表
  • asr币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.6064 2.6224 2.5309 2.5703 68.19万 -1.39%
2023-12-30 2.5086 2.7429 2.5 2.5922 210.65万 3.33%
2023-12-29 2.6237 2.6269 2.5006 2.5056 76.48万 -4.5%
2023-12-28 2.6593 2.7551 2.5479 2.6237 197.09万 -1.34%
2023-12-27 2.6259 2.8049 2.5557 2.6694 274.82万 1.66%
2023-12-26 2.5806 2.6756 2.5221 2.6316 183.52万 1.98%
2023-12-25 2.4552 2.6475 2.453 2.5806 386.2万 5.11%
2023-12-24 2.4366 2.5285 2.3972 2.4592 139.44万 0.93%
2023-12-23 2.4022 2.4303 2.3819 2.4303 52.43万 1.17%
2023-12-22 2.4191 2.4406 2.3779 2.4002 75.43万 -0.78%
2023-12-21 2.3219 2.5047 2.2918 2.4231 226.44万 4.36%
2023-12-20 2.3065 2.3735 2.3016 2.3223 41.7万 0.69%
2023-12-19 2.3962 2.3998 2.2879 2.3125 47.55万 -3.49%
2023-12-18 2.4097 2.4212 2.371 2.3924 39.12万 -0.72%
2023-12-16 2.4012 2.4812 2.3842 2.427 75.95万 1.07%
2023-12-14 2.358 2.4153 2.311 2.3877 49.27万 1.26%
2023-12-13 2.429 2.4498 2.3531 2.3581 55.59万 -2.92%
2023-12-12 2.5449 2.5472 2.412 2.4329 92.37万 -4.4%
2023-12-11 2.4848 2.6601 2.4662 2.5458 269.93万 2.45%
2023-12-10 2.4522 2.503 2.4511 2.4819 67.57万 1.21%
2023-12-09 2.4498 2.4641 2.4281 2.4522 51.7万 0.1%
2023-11-28 2.338 2.377 2.2912 2.2912 60.14万 -2%
2023-11-27 2.3545 2.3799 2.3367 2.3367 30.99万 -0.76%
2023-11-26 2.3367 2.3727 2.329 2.3497 30.14万 0.56%
2023-11-25 2.2729 2.3428 2.2729 2.3367 26.18万 2.81%
2023-11-24 2.2704 2.3113 2.2477 2.272 44.63万 0.07%
2023-11-23 2.3801 2.3859 2.1928 2.2704 82.57万 -4.61%
2023-11-22 2.3952 2.4277 2.3527 2.3856 100.65万 -0.4%
2023-11-21 2.3659 2.4072 2.3606 2.3952 34.17万 1.24%
2023-11-20 2.3977 2.3978 2.3601 2.366 44.04万 -1.32%
2023-11-19 2.4381 2.4737 2.3697 2.3977 151.58万 -1.66%
2023-11-18 2.3611 2.471 2.341 2.4216 194.36万 2.56%
2023-11-17 2.403 2.4189 2.3567 2.3611 62.28万 -1.74%
2023-11-16 2.3469 2.4078 2.3222 2.4078 39.71万 2.59%
2023-11-15 2.4273 2.4418 2.3246 2.3505 72.33万 -3.16%
2023-11-14 2.3694 2.5591 2.3616 2.4347 334.19万 2.76%
2023-11-13 2.397 2.3992 2.3496 2.3694 73.15万 -1.15%
2023-11-12 2.3224 2.4028 2.3179 2.397 64.68万 3.21%
2023-11-11 2.3871 2.3874 2.2936 2.3228 63.09万 -2.69%
2023-11-10 2.3696 2.4168 2.3521 2.3918 72.45万 0.94%
2023-11-05 2.2779 2.3009 2.2639 2.2892 41.35万 0.5%
2023-11-04 2.2763 2.3169 2.2551 2.2833 74.64万 0.31%
2023-11-03 2.2289 2.2997 2.2249 2.2763 54.98万 2.13%
2023-11-02 2.2308 2.2687 2.2198 2.2286 40.96万 -0.1%
2023-11-01 2.2637 2.2818 2.2339 2.2339 43.73万 -1.32%
2023-10-31 2.2786 2.2946 2.2515 2.2625 52.51万 -0.71%
2023-10-30 2.252 2.2936 2.2517 2.2786 30.8万 1.18%
2023-10-29 2.2748 2.2922 2.2462 2.2556 51.74万 -0.84%
2023-10-28 2.2801 2.3272 2.2201 2.2742 132.32万 -0.26%
2023-10-27 2.2451 2.3253 2.2122 2.2762 135.16万 1.39%
2023-10-26 2.1948 2.2595 2.1939 2.2395 67.35万 2.04%
2023-10-25 2.1588 2.2552 2.1568 2.1921 97.55万 1.54%
2023-10-24 2.1615 2.1894 2.1499 2.1563 49.26万 -0.24%
2023-10-23 2.1943 2.2034 2.1323 2.169 72.62万 -1.15%
2023-10-22 2.1934 2.2062 2.1798 2.1927 29.28万 -0.03%
2023-10-21 2.1749 2.2079 2.1645 2.1875 28.76万 0.58%
2023-10-20 2.2093 2.2313 2.1663 2.175 43.12万 -1.55%
2023-10-19 2.2393 2.2504 2.2044 2.2044 68.85万 -1.56%
2023-10-18 2.2157 2.2899 2.2048 2.2391 74.55万 1.06%
2023-10-17 2.1942 2.2414 2.1917 2.2207 31万 1.21%
2023-10-15 2.1817 2.2087 2.1748 2.1875 36.76万 0.27%
2023-10-14 2.1961 2.2099 2.1669 2.1806 29.88万 -0.71%
2023-10-12 2.1972 2.252 2.171 2.1782 82.95万 -0.86%
2023-10-11 2.1505 2.3473 2.1305 2.1972 234.77万 2.17%
2023-10-10 2.2168 2.2196 2.1417 2.1546 51.83万 -2.81%
2023-10-09 2.2191 2.3036 2.2032 2.2168 109.55万 -0.1%
2023-10-08 2.2139 2.2377 2.206 2.2158 37.58万 0.09%
2023-10-07 2.1913 2.2769 2.1913 2.2139 162.83万 1.03%
2023-10-06 2.1888 2.291 2.182 2.1902 102.8万 0.06%
2023-10-05 2.2292 2.233 2.1522 2.1869 85.8万 -1.9%
2023-10-04 2.3069 2.3279 2.1951 2.2136 204.07万 -4.04%
2023-10-03 2.2262 2.4142 2.2228 2.3049 275.73万 3.54%
2023-10-02 2.2053 2.2629 2.1765 2.2315 61.57万 1.19%
2023-10-01 2.1656 2.2236 2.1552 2.2064 62.25万 1.88%
2023-09-30 2.1662 2.181 2.1525 2.1691 27.28万 0.13%
2023-09-29 2.1486 2.1736 2.1414 2.1663 23.81万 0.82%
2023-09-28 2.1567 2.1838 2.1476 2.1503 21.51万 -0.3%
2023-09-27 2.1736 2.1932 2.1546 2.1577 18.69万 -0.73%
2023-09-26 2.1891 2.1933 2.1564 2.1726 27.85万 -0.75%
2023-09-25 2.192 2.2199 2.1703 2.1858 50.08万 -0.28%
2023-09-24 2.1644 2.1894 2.1583 2.1836 23.73万 0.89%
2023-09-23 2.1897 2.1919 2.1502 2.1637 32.74万 -1.19%
2023-09-22 2.2234 2.2302 2.1597 2.1861 43.2万 -1.68%
2023-09-21 2.2299 2.2426 2.2186 2.2284 26.49万 -0.07%
2023-09-20 2.2161 2.242 2.2107 2.2299 34万 0.62%
2023-09-19 2.2211 2.2517 2.2006 2.2129 47.44万 -0.37%
2023-09-18 2.2105 2.2801 2.1908 2.2211 98.9万 0.48%
2023-09-17 2.1953 2.2303 2.1914 2.2115 35.28万 0.74%
2023-09-16 2.1975 2.2162 2.1812 2.1953 26.72万 -0.1%
2023-09-15 2.191 2.2093 2.1702 2.2013 32.41万 0.47%
2023-09-14 2.1869 2.2184 2.1698 2.191 32.97万 0.19%
2023-09-13 2.1958 2.2045 2.1533 2.1836 46.43万 -0.56%
2023-09-12 2.223 2.2646 2.1726 2.1958 105.84万 -1.22%
2023-09-11 2.2442 2.3103 2.18 2.2226 161.9万 -0.96%
2023-09-10 2.2136 2.3148 2.2136 2.2442 150.4万 1.38%
2023-09-09 2.1833 2.2491 2.178 2.2108 55.61万 1.26%
2023-09-08 2.2001 2.2202 2.1734 2.1833 37.34万 -0.76%
2023-09-07 2.2238 2.2299 2.1804 2.201 61.01万 -1.03%
2023-09-06 2.1719 2.4105 2.171 2.2238 323.41万 2.39%
2023-09-05 2.184 2.2141 2.1591 2.1719 53.64万 -0.55%
2023-09-04 2.2023 2.2685 2.175 2.184 121.15万 -0.83%
2023-09-03 2.2579 2.2586 2.1703 2.2023 72.39万 -2.46%
2023-09-02 2.3082 2.3092 2.25 2.2579 38.52万 -2.18%
2023-09-01 2.2959 2.3471 2.2903 2.3082 52.95万 0.54%
2023-08-31 2.3056 2.3198 2.2926 2.2959 52.37万 -0.42%
2023-08-30 2.2768 2.324 2.2495 2.3056 111.2万 1.26%
2023-08-29 2.2848 2.2915 2.2532 2.2768 30.08万 -0.35%
2023-08-28 2.3422 2.3481 2.2779 2.2835 54.9万 -2.51%
2023-08-27 2.3197 2.3609 2.2986 2.3422 58.14万 0.97%
2023-08-26 2.308 2.3596 2.2683 2.3208 81.57万 0.55%
2023-08-25 2.324 2.3489 2.2923 2.308 74.07万 -0.69%
2023-08-24 2.2706 2.3406 2.2332 2.324 136.01万 2.35%
2023-08-22 2.397 2.489 2.3493 2.3607 117.24万 -1.51%
2023-08-21 2.3668 2.4992 2.3421 2.397 118.24万 1.28%
2023-08-20 2.3037 2.4409 2.2746 2.3708 124.75万 2.91%
2023-08-19 2.4949 2.6621 2.2817 2.3037 433.01万 -7.66%
2023-08-18 2.306 2.8149 2.2401 2.4949 933.5万 8.19%
2023-08-17 2.4595 2.4884 2.3034 2.306 72.67万 -6.24%
2023-08-16 2.5079 2.5455 2.4578 2.4595 72.78万 -1.93%
2023-08-15 2.4941 2.5098 2.4748 2.5092 86.55万 0.61%
2023-08-03 2.786 2.8424 2.747 2.805 86.6万 0.68%
2023-08-02 2.8249 2.8868 2.7057 2.786 115.71万 -1.38%
2023-08-01 2.839 3.0731 2.783 2.8242 320.57万 -0.52%
2023-07-31 2.6658 3.1952 2.6237 2.8307 616.92万 6.19%
2023-07-30 2.6364 2.7329 2.6185 2.6658 68.24万 1.12%
2023-07-29 2.6981 2.875 2.6068 2.6366 228.8万 -2.28%
2023-07-28 2.4998 2.903 2.4677 2.6901 332.78万 7.61%
2023-07-27 2.5392 2.5552 2.489 2.5012 42.96万 -1.5%
2023-07-26 2.4641 2.6143 2.4602 2.5405 142.33万 3.1%
2023-07-25 2.4606 2.5261 2.4325 2.464 95.8万 0.14%
2023-07-24 2.4113 2.5421 2.4085 2.4607 98.22万 2.05%
2023-07-23 2.4261 2.445 2.4022 2.4113 27.01万 -0.61%
2023-07-22 2.3966 2.4715 2.3875 2.4239 39.57万 1.14%
2023-07-21 2.4346 2.4456 2.385 2.3966 44.63万 -1.56%
2023-07-20 2.4066 2.4814 2.3913 2.4341 42.16万 1.14%
2023-07-19 2.4099 2.5036 2.3866 2.4054 83.59万 -0.19%
2023-07-18 2.4974 2.5153 2.39 2.41 76.14万 -3.5%
2023-07-17 2.5231 2.5765 2.4908 2.4974 57.77万 -1.02%
2023-07-16 2.5633 2.5655 2.4521 2.5241 79.37万 -1.53%
2023-07-15 2.5262 2.6012 2.5249 2.5636 62.5万 1.48%
2023-07-14 2.4934 2.5462 2.464 2.5271 40.44万 1.35%
2023-07-13 2.5048 2.5272 2.4772 2.4967 54.23万 -0.32%
2023-07-11 2.5153 2.6593 2.4938 2.5413 106.42万 1.03%
2023-07-10 2.5991 2.6063 2.5015 2.5152 80.55万 -3.23%
2023-07-09 2.4748 2.62 2.4479 2.6001 163.82万 5.06%
2023-07-08 2.3732 2.5393 2.3638 2.4765 193.96万 4.35%
2023-07-07 2.3906 2.4301 2.3521 2.3738 56.75万 -0.7%
2023-07-05 2.4352 2.4416 2.4044 2.4227 88.15万 -0.51%
2023-07-04 2.4119 2.4363 2.3839 2.4352 59.64万 0.97%
2023-07-03 2.4083 2.4478 2.3852 2.412 51.2万 0.15%
2023-07-02 2.391 2.4359 2.3597 2.4084 55.37万 0.73%
2023-07-01 2.3518 2.4428 2.3342 2.391 72.84万 1.67%
2023-06-30 2.3436 2.4035 2.3156 2.3518 79.38万 0.35%
2023-06-28 2.444 2.4533 2.3776 2.3805 64.51万 -2.6%
2023-06-26 2.416 2.4853 2.3885 2.4217 96.02万 0.24%
2023-06-25 2.3851 2.5082 2.344 2.4136 176.84万 1.19%
2023-06-22 2.2521 2.3328 2.2502 2.3166 96.69万 2.86%
2023-06-21 2.2603 2.3149 2.2238 2.2521 68.08万 -0.36%
2023-06-20 2.3075 2.3372 2.2234 2.2609 108.76万 -2.02%
2023-06-19 2.2827 2.3543 2.2512 2.3094 71.66万 1.17%
2023-06-18 2.2813 2.329 2.2654 2.2839 59.08万 0.11%
2023-06-17 2.3311 2.4028 2.2514 2.2848 156.34万 -1.99%
2023-06-16 2.2624 2.4287 2.1661 2.3223 198.79万 2.65%
2023-06-15 2.2699 2.5888 2.1892 2.2624 776.57万 -0.33%
2023-06-14 2.0575 2.3204 2.0312 2.2646 249.26万 10.07%
2023-06-13 2.075 2.1466 1.9986 2.0609 123.08万 -0.68%
2023-06-12 2.0435 2.1616 2.0354 2.0762 77.77万 1.6%
2023-06-11 2.3599 2.4075 2.039 2.0444 177.54万 -13.37%
2023-06-10 2.2862 2.5781 2.2463 2.3599 498.84万 3.22%
2023-06-09 2.2208 2.3108 2.1465 2.2854 104.34万 2.91%
2023-06-08 2.393 2.4587 2.2162 2.2224 68.49万 -7.13%
2023-06-07 2.3921 2.4205 2.3084 2.3931 112.79万 0.04%
2023-06-06 2.5856 2.5866 2.3866 2.3866 85.16万 -7.7%
2023-06-05 2.6069 2.6416 2.576 2.5852 70.71万 -0.83%
2023-06-04 2.5945 2.633 2.5746 2.6069 75.69万 0.48%
2023-06-03 2.6884 2.6884 2.5787 2.598 142.74万 -3.36%
2023-06-02 2.7887 2.8275 2.5265 2.6826 442.8万 -3.8%
2023-06-01 3.0562 3.07 2.7495 2.7881 260.84万 -8.77%
2023-05-31 3.1005 3.2022 3.0456 3.0564 157.55万 -1.42%
2023-05-30 3.0233 3.1254 3.0084 3.0989 165.31万 2.5%
2023-05-29 3.0655 3.0679 2.9977 3.0242 110.66万 -1.35%
2023-05-28 3.0552 3.1408 3.0452 3.0611 105.53万 0.19%
2023-05-27 3.0108 3.1413 3.0056 3.0552 155.82万 1.47%
2023-05-26 3.073 3.2734 3.0072 3.0104 288.25万 -2.04%
2023-05-25 3.0317 3.2124 2.9534 3.0802 334.05万 1.6%
2023-05-24 3.1763 3.2837 3.0026 3.0313 290.9万 -4.57%
2023-05-23 2.9689 3.459 2.9634 3.1762 1076.96万 6.98%
2023-05-22 3.0445 3.3561 2.9331 2.9689 537.92万 -2.48%
2023-05-21 2.9743 3.5699 2.886 3.0491 1426.67万 2.51%
2023-05-20 2.6641 3.1704 2.62 2.9887 776.62万 12.18%
2023-05-19 2.6454 2.7293 2.6358 2.664 55.36万 0.7%
2023-05-18 2.7067 2.7122 2.6261 2.6436 51.46万 -2.33%
2023-05-17 2.6971 2.7306 2.6615 2.7073 53.13万 0.38%
2023-05-16 2.6838 2.7023 2.6234 2.697 61.42万 0.49%
2023-05-15 2.615 2.7145 2.5961 2.6869 92.1万 2.75%
2023-05-14 2.577 2.6996 2.5665 2.6131 106.97万 1.4%
2023-05-13 2.6407 2.723 2.5335 2.577 139.3万 -2.41%
2023-05-12 2.8364 2.8577 2.6255 2.6407 242.8万 -6.9%
2023-05-11 2.7509 2.942 2.7396 2.8387 327万 3.19%
2023-05-10 2.7138 3.1199 2.6246 2.7495 628.09万 1.32%
2023-05-05 2.8671 2.9775 2.8467 2.9152 131.75万 1.68%
2023-05-04 0 0 0 0 0 --
2023-05-03 0 0 0 0 0 --

回顶部