oax走势图加载中...
- oax币历史价格表
- oax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.09272 | 0.082196 |
2020-12-29 | 0.098064 | 0.084061 |
2020-12-28 | 0.088103 | 0.075374 |
2020-12-27 | 0.080296 | 0.073133 |
2020-12-26 | 0.08055 | 0.074942 |
2020-12-25 | 0.081865 | 0.067874 |
2020-12-24 | 0.1033 | 0.078832 |
2020-12-23 | 0.091604 | 0.075186 |
2020-12-22 | 0.0922 | 0.074679 |
2020-12-21 | 0.1094 | 0.076941 |
2020-12-20 | 0.095308 | 0.076112 |
2020-12-19 | 0.085586 | 0.069281 |
2020-12-18 | 0.079415 | 0.069399 |
2020-12-17 | 0.094553 | 0.073679 |
2020-12-16 | 0.094908 | 0.068158 |
2020-12-15 | 0.069929 | 0.067011 |
2020-12-14 | 0.070531 | 0.067529 |
2020-12-13 | 0.069848 | 0.066415 |
2020-12-12 | 0.070539 | 0.066745 |
2020-12-11 | 0.070214 | 0.066743 |
2020-12-10 | 0.074527 | 0.064059 |
2020-12-09 | 0.077367 | 0.07116 |
2020-12-08 | 0.077389 | 0.072972 |
2020-12-07 | 0.07642 | 0.072234 |
2020-12-06 | 0.075324 | 0.071204 |
2020-12-05 | 0.080607 | 0.072808 |
2020-12-04 | 0.079317 | 0.068754 |
2020-12-03 | 0.07168 | 0.067129 |
2020-12-02 | 0.073707 | 0.065543 |
2020-12-01 | 0.075356 | 0.070743 |
2020-11-30 | 0.073105 | 0.068925 |
2020-11-29 | 0.071625 | 0.065118 |
2020-11-28 | 0.071419 | 0.064115 |
2020-11-27 | 0.092399 | 0.066005 |
2020-11-26 | 0.08551 | 0.073967 |
2020-11-25 | 0.0838 | 0.07061 |
2020-11-24 | 0.075549 | 0.067074 |
2020-11-23 | 0.075066 | 0.063849 |
2020-11-22 | 0.070001 | 0.063498 |
2020-11-21 | 0.067925 | 0.063215 |
2020-11-20 | 0.066888 | 0.060077 |
2020-11-19 | 0.066301 | 0.059248 |
2020-11-18 | 0.065916 | 0.062418 |
2020-11-17 | 0.067789 | 0.063517 |
2020-11-16 | 0.068092 | 0.062062 |
2020-11-15 | 0.066898 | 0.061135 |
2020-11-14 | 0.067444 | 0.059921 |
2020-11-13 | 0.070661 | 0.064049 |
2020-11-12 | 0.0746097373 | 0.0661915247 |
2020-11-11 | 0.0811386738 | 0.0612539753 |
2020-11-10 | 0.0683839648 | 0.0609197694 |
2020-11-09 | 0.0671835956 | 0.0585287211 |
2020-11-08 | 0.0705065095 | 0.0605640393 |
2020-11-07 | 0.0640315206 | 0.056182421 |
2020-11-06 | 0.0716423341 | 0.049492856 |
2020-11-05 | 0.0522369382 | 0.0490923093 |
2020-11-04 | 0.0565429165 | 0.0506293072 |
2020-11-03 | 0.0589657663 | 0.0535315045 |
2020-11-02 | 0.0553108171 | 0.0509201779 |
2020-11-01 | 0.0556733809 | 0.0510790323 |
2020-10-31 | 0.0553313593 | 0.0483493146 |
2020-10-30 | 0.0604447688 | 0.0511314882 |
2020-10-29 | 0.0561704394 | 0.049930201 |
2020-10-28 | 0.0565688363 | 0.0531257901 |
2020-10-27 | 0.0642196733 | 0.0537615979 |
2020-10-26 | 0.0689623612 | 0.062672794 |
2020-10-25 | 0.0742113211 | 0.0681161602 |
2020-10-24 | 0.080492977 | 0.074733702 |
2020-10-23 | 0.0805848044 | 0.0732303158 |
2020-10-22 | 0.094361836 | 0.070376221 |
2020-10-21 | 0.0799749944 | 0.0691002634 |
2020-10-20 | 0.0882278696 | 0.0657389614 |
2020-10-19 | 0.0666161842 | 0.0643759043 |
2020-10-18 | 0.0769734002 | 0.0644572279 |
2020-10-17 | 0.0668691621 | 0.0605932995 |
2020-10-16 | 0.0637165428 | 0.0604947837 |
2020-10-15 | 0.0681202907 | 0.0634465844 |
2020-10-14 | 0.0693639441 | 0.0637216272 |
2020-10-13 | 0.066472702 | 0.0619884248 |
2020-10-12 | 0.0681318128 | 0.0636849538 |
2020-10-11 | 0.0728784726 | 0.0648430207 |
2020-10-10 | 0.0662371321 | 0.060435 |
2020-10-09 | 0.0621498306 | 0.056885 |
2020-10-08 | 0.0639946957 | 0.0562450653 |
2020-10-07 | 0.0707467505 | 0.0620730529 |
2020-10-06 | 0.0707176999 | 0.0646199562 |
2020-10-05 | 0.0692022376 | 0.065066821 |
2020-10-04 | 0.0689792394 | 0.0653202134 |
2020-10-03 | 0.0752399862 | 0.0655924887 |
2020-10-02 | 0.082516 | 0.07345115 |
2020-10-01 | 0.0783151716 | 0.0734072269 |
2020-09-30 | 0.0814511253 | 0.0774985742 |
2020-09-29 | 0.0805273305 | 0.0770312136 |
2020-09-28 | 0.0862902338 | 0.0766602014 |
2020-09-27 | 0.0838121325 | 0.076205 |
2020-09-26 | 0.0791328192 | 0.071618925 |
2020-09-25 | 0.0754464967 | 0.0671158225 |
2020-09-24 | 0.079275664 | 0.072266737 |
2020-09-23 | 0.0782552046 | 0.07265516 |
2020-09-22 | 0.0915566819 | 0.0726580965 |
2020-09-21 | 0.0923903795 | 0.0857778109 |
2020-09-20 | 0.0898901756 | 0.0847702569 |
2020-09-19 | 0.1002788054 | 0.0880824459 |
2020-09-18 | 0.1012854394 | 0.0840086644 |
2020-09-17 | 0.0918290737 | 0.0831739245 |
2020-09-16 | 0.099434425 | 0.0901384202 |
2020-09-15 | 0.0995556921 | 0.0950892107 |
2020-09-14 | 0.12077218 | 0.0994075052 |
2020-09-13 | 0.12769844 | 0.11481039 |
2020-09-12 | 0.13175896 | 0.11191342 |
2020-09-11 | 0.1291954 | 0.1029151183 |
2020-09-10 | 0.1108861464 | 0.0871210092 |
2020-09-09 | 0.0954981411 | 0.084110193 |
2020-09-08 | 0.1024933341 | 0.0804409757 |
2020-09-07 | 0.1028512435 | 0.0765243586 |
2020-09-06 | 0.12497103 | 0.090086967 |
2020-09-05 | 0.14089276 | 0.10773207 |
2020-09-04 | 0.17329199 | 0.13601392 |
2020-09-03 | 0.17209334 | 0.14981476 |
2020-09-02 | 0.19558744 | 0.16641544 |
2020-09-01 | 0.19928249 | 0.18292174 |
2020-08-31 | 0.20768436 | 0.19583869 |
2020-08-30 | 0.22926771 | 0.19169453 |
2020-08-29 | 0.20636655 | 0.18057426 |
2020-08-28 | 0.24246164 | 0.18893092 |
2020-08-27 | 0.25346496 | 0.14422155 |
2020-08-26 | 0.16828885 | 0.15140213 |
2020-08-25 | 0.15568956 | 0.14362722 |
2020-08-24 | 0.1597849 | 0.14370485 |
2020-08-23 | 0.17267946 | 0.1357175 |
2020-08-22 | 0.18736603 | 0.15421837 |
2020-08-21 | 0.16319412 | 0.14621931 |
2020-08-20 | 0.17486646 | 0.14819486 |
2020-08-19 | 0.18856542 | 0.16724061 |
2020-08-18 | 0.20172671 | 0.17184237 |
2020-08-17 | 0.19289086 | 0.17950503 |
2020-08-16 | 0.21573841 | 0.18810057 |
2020-08-15 | 0.21824526 | 0.16660664 |
2020-08-14 | 0.17129436 | 0.15460175 |
2020-08-13 | 0.17038429 | 0.15481224 |
2020-08-12 | 0.19077472 | 0.15661379 |
2020-08-11 | 0.18287913 | 0.14638541 |
2020-08-10 | 0.16288991 | 0.14542775 |
2020-08-09 | 0.16872229 | 0.14733147 |
2020-08-08 | 0.18897008 | 0.15719253 |
2020-08-07 | 0.18775437 | 0.16250087 |
2020-08-06 | 0.1836198988 | 0.1285657352 |
2020-08-05 | 0.145210023 | 0.1112944941 |
2020-08-04 | 0.1386821203 | 0.1118947204 |
2020-08-03 | 0.1285707848 | 0.0992881887 |
2020-08-02 | 0.1041588425 | 0.0939208176 |
2020-08-01 | 0.12087543 | 0.10161436 |
2020-07-31 | 0.12041569 | 0.10341453 |
2020-07-30 | 0.1469946643 | 0.0934868341 |
2020-07-29 | 0.1185995124 | 0.0675463145 |
2020-07-28 | 0.0997894486 | 0.0730886918 |
2020-07-27 | 0.1236365473 | 0.0896762805 |
2020-07-26 | 0.1273157684 | 0.0728034308 |
2020-07-25 | 0.0763317789 | 0.0705218706 |
2020-07-24 | 0.0739018046 | 0.0700605584 |
2020-07-23 | 0.0723135071 | 0.0665219082 |
2020-07-22 | 0.0771439481 | 0.0654552444 |
2020-07-21 | 0.0742796302 | 0.0590604602 |
2020-07-20 | 0.0639327589 | 0.0602974034 |
2020-07-19 | 0.0642681405 | 0.0608641762 |
2020-07-18 | 0.0655463911 | 0.060863814 |
2020-07-17 | 0.0713889469 | 0.0591141527 |
2020-07-16 | 0.0727189234 | 0.06264081 |
2020-07-15 | 0.0716626259 | 0.060562388 |
2020-07-14 | 0.0672172569 | 0.0581221554 |
2020-07-13 | 0.0625255078 | 0.0576392657 |
2020-07-12 | 0.059739553 | 0.056881726 |
2020-07-11 | 0.0602569602 | 0.054088913 |
2020-07-10 | 0.0572409374 | 0.0538011882 |
2020-07-09 | 0.0571315237 | 0.0539216627 |
2020-07-08 | 0.0597700314 | 0.0565194124 |
2020-07-07 | 0.0610494676 | 0.0550536769 |
2020-07-06 | 0.0679220228 | 0.0571954921 |
2020-07-05 | 0.0782896833 | 0.060204127 |
2020-07-04 | 0.0643978754 | 0.0541007877 |
2020-07-03 | 0.0603680214 | 0.0523917529 |
2020-07-02 | 0.0583571102 | 0.0470364021 |
2020-07-01 | 0.0484231442 | 0.0452529431 |
2020-06-30 | 0.0568302239 | 0.0437362763 |
2020-06-29 | 0.0449271652 | 0.0392338263 |
2020-06-28 | 0.0462015809 | 0.0437997048 |
2020-06-27 | 0.0483173766 | 0.0442651147 |
2020-06-26 | 0.0467611194 | 0.0437455408 |
2020-06-25 | 0.0497828051 | 0.0449485291 |
2020-06-24 | 0.0479665581 | 0.0453051474 |
2020-06-23 | 0.0498038015 | 0.0467008293 |
2020-06-22 | 0.0498149518 | 0.0476530186 |
2020-06-21 | 0.0486995407 | 0.0463336863 |
2020-06-20 | 0.0478223808 | 0.0452489392 |
2020-06-19 | 0.0483212758 | 0.0460329256 |
2020-06-18 | 0.0467985312 | 0.0449835938 |
2020-06-17 | 0.0471869506 | 0.0437254881 |
2020-06-16 | 0.0465656799 | 0.0404065198 |
2020-06-15 | 0.0487540007 | 0.0449911917 |
2020-06-14 | 0.0465415002 | 0.0420431722 |
2020-06-13 | 0.0462685173 | 0.0402746853 |
2020-06-12 | 0.0500843772 | 0.0459846443 |
2020-06-11 | 0.0503460033 | 0.0477204513 |
2020-06-10 | 0.052414915 | 0.047791589 |
2020-06-09 | 0.052347299 | 0.0460743406 |
2020-06-08 | 0.0503672511 | 0.0457369107 |
2020-06-07 | 0.0504544364 | 0.0474054717 |
2020-06-06 | 0.0603007151 | 0.0492677228 |
2020-06-05 | 0.0546118533 | 0.0430461187 |
2020-06-04 | 0.0453500339 | 0.0415374189 |
2020-06-03 | 0.0458813999 | 0.0403718616 |
2020-06-02 | 0.0459998684 | 0.0421132172 |
2020-06-01 | 0.0459298694 | 0.0421366409 |
2020-05-31 | 0.0495326073 | 0.0420928908 |
2020-05-30 | 0.0429970378 | 0.0397185646 |
2020-05-29 | 0.0403949582 | 0.037831474 |
2020-05-28 | 0.0423183393 | 0.0381335558 |
2020-05-27 | 0.0472956518 | 0.0387080042 |
2020-05-26 | 0.039576484 | 0.0354080072 |
2020-05-25 | 0.0380744734 | 0.035661905 |
2020-05-24 | 0.0378246373 | 0.0356147624 |
2020-05-23 | 0.0372116838 | 0.0328769387 |
2020-05-22 | 0.0356472969 | 0.0332432268 |
2020-05-21 | 0.0357768275 | 0.0337647464 |
2020-05-20 | 0.0357244462 | 0.0342429966 |
2020-05-19 | 0.0361053158 | 0.033569781 |
2020-05-18 | 0.03504 | 0.0335919832 |
2020-05-17 | 0.0351112564 | 0.0321829551 |
2020-05-16 | 0.0341186636 | 0.0323070664 |
2020-05-15 | 0.0345968792 | 0.0321971748 |
2020-05-14 | 0.0336329506 | 0.032752504 |
2020-05-13 | 0.033393958 | 0.0303335995 |
2020-05-12 | 0.0335289416 | 0.0315772984 |
2020-05-11 | 0.0375015769 | 0.0304293222 |
2020-05-10 | 0.0371736702 | 0.0353651473 |
2020-05-09 | 0.0364528036 | 0.0337124062 |
2020-05-08 | 0.0384167776 | 0.0336329794 |
2020-05-07 | 0.0379843925 | 0.0363363064 |
2020-05-06 | 0.0377971898 | 0.0363097527 |
2020-05-05 | 0.0381571378 | 0.0352390269 |
2020-05-04 | 0.0407292773 | 0.0372736977 |
2020-05-03 | 0.0396800849 | 0.0371196897 |
2020-05-02 | 0.0388024808 | 0.0359190546 |
2020-05-01 | 0.0385029679 | 0.0358299445 |
2020-04-30 | 0.0379764249 | 0.0361268228 |
2020-04-29 | 0.0373925414 | 0.0359179389 |
2020-04-28 | 0.0372209866 | 0.0354596359 |
2020-04-27 | 0.036552306 | 0.0353895941 |
2020-04-26 | 0.0369351039 | 0.034602 |
2020-04-25 | 0.036326 | 0.034208 |
2020-04-24 | 0.035322 | 0.032971 |
2020-04-23 | 0.034302 | 0.0317962072 |
2020-04-22 | 0.0343910109 | 0.031533 |
2020-04-21 | 0.0354077398 | 0.0334631037 |
2020-04-20 | 0.0353223442 | 0.0340956933 |
2020-04-19 | 0.0352941529 | 0.032902 |
2020-04-18 | 0.033747 | 0.032729 |
2020-04-17 | 0.034765 | 0.0308183224 |
2020-04-16 | 0.0357180885 | 0.0320481666 |
2020-04-15 | 0.0394833581 | 0.0314068836 |
2020-04-14 | 0.033476 | 0.030396 |
2020-04-13 | 0.033088 | 0.031068 |
2020-04-12 | 0.0322875045 | 0.0306790974 |
2020-04-11 | 0.0357052174 | 0.0304822125 |
2020-04-10 | 0.0352003995 | 0.033715 |
2020-04-09 | 0.0351036429 | 0.032830616 |
2020-04-08 | 0.0362113906 | 0.0334036237 |
2020-04-07 | 0.0337569117 | 0.0321054005 |
2020-04-06 | 0.033393361 | 0.0317411034 |
2020-04-05 | 0.033308719 | 0.0318406697 |
2020-04-04 | 0.0362030936 | 0.0320561459 |
2020-04-03 | 0.0368207533 | 0.0307616856 |
2020-04-02 | 0.0334755925 | 0.030741761 |
2020-04-01 | 0.0336615915 | 0.030722689 |
2020-03-31 | 0.0318606339 | 0.0276724529 |
2020-03-30 | 0.0315809888 | 0.0299801655 |
2020-03-29 | 0.0354053828 | 0.0303261427 |
2020-03-28 | 0.0366443352 | 0.0325198954 |
2020-03-27 | 0.034713948 | 0.032945 |
2020-03-26 | 0.0408958848 | 0.0329785338 |
2020-03-25 | 0.0396909751 | 0.0287518818 |
2020-03-24 | 0.0302726065 | 0.02779479 |
2020-03-23 | 0.0369412692 | 0.0290433551 |
2020-03-22 | 0.0361576269 | 0.0260572081 |
2020-03-21 | 0.0354206829 | 0.0254620681 |
2020-03-20 | 0.0264969631 | 0.0217229972 |
2020-03-19 | 0.0236194718 | 0.0211909524 |
2020-03-18 | 0.0239099408 | 0.0207382947 |
2020-03-17 | 0.026705 | 0.0193221038 |
2020-03-16 | 0.026385 | 0.0236766531 |
2020-03-15 | 0.0260962632 | 0.0215686731 |
2020-03-14 | 0.037061837 | 0.0161552157 |
2020-03-13 | 0.0420381441 | 0.024058358 |
2020-03-12 | 0.0439356238 | 0.040788128 |
2020-03-11 | 0.0453079211 | 0.0396424212 |
2020-03-10 | 0.0457735566 | 0.0395006558 |
2020-03-09 | 0.05477 | 0.0446269849 |
2020-03-08 | 0.054176 | 0.0515538844 |
2020-03-07 | 0.0531488342 | 0.0510073106 |
2020-03-06 | 0.052854367 | 0.04936204 |
2020-03-05 | 0.0508832127 | 0.0477731054 |
2020-03-04 | 0.0507358064 | 0.0483055148 |
2020-03-03 | 0.0494293247 | 0.0447672282 |
2020-03-02 | 0.0482881121 | 0.0465687346 |
2020-03-01 | 0.049591989 | 0.0459523686 |
2020-02-29 | 0.0521671041 | 0.0445464786 |
2020-02-28 | 0.0514429728 | 0.0427831274 |
2020-02-27 | 0.0543178147 | 0.0468078979 |
2020-02-26 | 0.0591045497 | 0.0518109764 |
2020-02-25 | 0.0598527425 | 0.0560700386 |
2020-02-24 | 0.0611720083 | 0.0578040069 |
2020-02-23 | 0.0594448007 | 0.055796721 |
2020-02-22 | 0.0585210221 | 0.0538230305 |
2020-02-21 | 0.0678929288 | 0.0540367709 |
2020-02-20 | 0.0676261214 | 0.0647249764 |
2020-02-19 | 0.0666178714 | 0.0619658521 |
2020-02-18 | 0.0777015504 | 0.0591700976 |
2020-02-17 | 0.0800867774 | 0.0672088973 |
2020-02-16 | 0.0762083019 | 0.073092862 |
2020-02-15 | 0.0789691646 | 0.0715290622 |
2020-02-14 | 0.0733770931 | 0.0679263094 |
2020-02-13 | 0.075235157 | 0.0611718549 |
2020-02-12 | 0.063946792 | 0.058327986 |
2020-02-11 | 0.0604621562 | 0.0571803033 |
2020-02-10 | 0.060250431 | 0.0560008106 |
2020-02-09 | 0.0674345202 | 0.0577928393 |
2020-02-08 | 0.0591490373 | 0.0520886748 |
2020-02-07 | 0.0527872739 | 0.0494963652 |
2020-02-06 | 0.0524276445 | 0.0488318374 |
2020-02-05 | 0.0519784954 | 0.0493269315 |
2020-02-04 | 0.0507755416 | 0.0478080531 |
2020-02-03 | 0.0502272728 | 0.0478419121 |
2020-02-02 | 0.0491752856 | 0.0465079247 |
2020-02-01 | 0.0485668001 | 0.0461626391 |
2020-01-31 | 0.0487208937 | 0.0456664852 |
2020-01-30 | 0.0490855887 | 0.0460836901 |
2020-01-29 | 0.0521384622 | 0.0449184577 |
2020-01-28 | 0.051681 | 0.045915 |
2020-01-27 | 0.046831 | 0.045134 |
2020-01-26 | 0.0465283615 | 0.044691517 |
2020-01-25 | 0.0464871862 | 0.0442594565 |
2020-01-24 | 0.0529548461 | 0.0454673953 |
2020-01-23 | 0.0501786407 | 0.0472242671 |
2020-01-22 | 0.049024877 | 0.0475787268 |
2020-01-21 | 0.0491487679 | 0.0463985462 |
2020-01-20 | 0.0526544293 | 0.0462692005 |
2020-01-19 | 0.0512442951 | 0.0482224386 |
2020-01-18 | 0.0511941575 | 0.0481759113 |
2020-01-17 | 0.0511005392 | 0.0484921054 |
2020-01-16 | 0.0518258024 | 0.0472007754 |
2020-01-15 | 0.0514218834 | 0.0473339132 |
2020-01-14 | 0.0513567852 | 0.0499029294 |
2020-01-13 | 0.0520443525 | 0.0500237363 |
2020-01-12 | 0.0538491695 | 0.0485731273 |
2020-01-11 | 0.0507802927 | 0.0477040416 |
2020-01-10 | 0.0534240124 | 0.0490299694 |
2020-01-09 | 0.0535533786 | 0.0505022082 |
2020-01-08 | 0.0542379504 | 0.0517111442 |
2020-01-07 | 0.054529874 | 0.0520263748 |
2020-01-06 | 0.0553038884 | 0.0508678359 |
2020-01-05 | 0.0523278888 | 0.050680839 |
2020-01-04 | 0.051703044 | 0.0473112804 |
2020-01-03 | 0.051890652 | 0.0493749857 |
2020-01-02 | 0.0503258726 | 0.048226766 |
2020-01-01 | 0.0504031428 | 0.0490785882 |