oax币今日最新价格 实时

$ 0.123847 涨幅：-0.90%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥1.7951 / $0.255769
L：¥1.6073 / $0.229009

2018年最高价格/最低价格

H：¥20.48 / $2.92 (2018-01-07)
L：¥0.5 / $0.07 (2018-12-15)

历史最高/最低价格

H：¥16.42 / $2.34
L：¥0.12 / $0.01710268

OAX交易平台推荐

欧易OKX 币安Binance
oax走势图加载中...
  • oax币历史价格表
  • oax币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0876014291 0.0906775265 0.0865040571 0.0894129356 15.18万 2.07%
2018-12-29 0.0917579827 0.0923105778 0.0874001986 0.0874001986 15.71万 -4.75%
2018-12-28 0.0829257551 0.0921914778 0.0816043688 0.0915625088 20.68万 10.42%
2018-12-27 0.0950929857 0.0950929857 0.082647016 0.0828736752 19.09万 -12.85%
2018-12-26 0.090327373 0.0949684846 0.0896958167 0.0946912727 20.03万 4.83%
2018-12-25 0.1008040909 0.1009101373 0.0877917626 0.0903142145 20.93万 -10.41%
2018-12-24 0.0963397486 0.1063223645 0.0963397486 0.1007394929 95.09万 4.57%
2018-12-23 0.0967514476 0.0994480491 0.0956149115 0.096274006 74.83万 -0.49%
2018-12-22 0.0923191672 0.0982399143 0.0923191672 0.0965580313 97.79万 4.59%
2018-12-21 0.0965025909 0.1020349456 0.0904123352 0.0922303939 89.37万 -4.43%
2018-12-20 0.0906196968 0.1019799522 0.087489215 0.0968001417 109.16万 6.82%
2018-12-19 0.0904693521 0.1000915538 0.0892708874 0.0928082931 111.05万 2.59%
2018-12-18 0.0923202008 0.0980710101 0.0850058375 0.0902610364 146.07万 -2.23%
2018-12-17 0.0748630532 0.0969648882 0.0744587359 0.092304306 176.71万 23.3%
2018-12-16 0.0731247137 0.0764448752 0.0725352838 0.0747830001 59.31万 2.27%
2018-12-15 0.0739183297 0.0748058269 0.0712414103 0.0731346131 80.15万 -1.06%
2018-12-14 0.0751939073 0.0788064772 0.0726912397 0.0738587687 39.45万 -1.78%
2018-12-13 0.0801826392 0.0802173051 0.0747045452 0.0752040249 19.83万 -6.21%
2018-12-12 0.0740414939 0.0822957024 0.0738626042 0.0801412069 73.48万 8.24%
2018-12-11 0.079192821 0.0804031476 0.07149089 0.0741556472 65.48万 -6.36%
2018-12-10 0.0820921561 0.0841503435 0.0782888878 0.0792753434 59.74万 -3.43%
2018-12-09 0.0792799774 0.0868019691 0.0774033356 0.0822168474 74.59万 3.7%
2018-12-08 0.0796735427 0.0849384756 0.0754587051 0.0794418571 76.06万 -0.29%
2018-12-07 0.0833309156 0.0833309156 0.0744485008 0.0797252622 63.24万 -4.33%
2018-12-06 0.0992022751 0.099354173 0.0834635191 0.0834635191 47.1万 -15.87%
2018-12-05 0.1059881312 0.1070758375 0.0980709949 0.0999970694 49.65万 -5.65%
2018-12-04 0.1033469355 0.1118771661 0.0983585637 0.1060517932 94.24万 2.62%
2018-12-03 0.1139012671 0.1146811014 0.1003770113 0.1038122021 91.25万 -8.86%
2018-12-02 0.1190933007 0.1213851875 0.1114253369 0.1126623211 69.91万 -5.4%
2018-12-01 0.1045682604 0.1221870926 0.1026094151 0.1194688482 125.17万 14.25%
2018-11-30 0.1172068622 0.1174968766 0.1009729726 0.1048172199 95.61万 -10.57%
2018-11-29 0.1225873008 0.1357173994 0.1139581197 0.1169321621 77.38万 -4.61%
2018-11-28 0.0997973 0.125721 0.0991162 0.122926 60.63万 23.18%
2018-11-27 0.0915529 0.10018 0.088033 0.0997114 31.6万 8.91%
2018-11-26 0.10082 0.104825 0.0876091 0.0920637 43.11万 -8.69%
2018-11-25 0.101258 0.103893 0.0848068 0.100954 24.42万 -0.3%
2018-11-24 0.122572 0.125877 0.0975535 0.101332 18.43万 -17.33%
2018-11-23 0.128671 0.130212 0.118699 0.122638 40.6万 -4.69%
2018-11-22 0.146326 0.147349 0.12938 0.130243 23.43万 -10.99%
2018-11-21 0.134928 0.150408 0.130022 0.145531 40.4万 7.86%
2018-11-20 0.170199 0.174171 0.12656 0.135012 71.55万 -20.67%
2018-11-19 0.21857 0.224111 0.170082 0.171351 38.58万 -21.6%
2018-11-18 0.206454 0.219115 0.198335 0.217734 54.05万 5.46%
2018-11-17 0.198214 0.22482 0.192522 0.20667 65.17万 4.27%
2018-11-16 0.199217 0.210005 0.195345 0.197866 27.77万 -0.68%
2018-11-15 0.214382 0.216217 0.177046 0.199286 45.51万 -7.04%
2018-11-14 0.271704 0.271704 0.20277 0.212939 60.15万 -21.63%
2018-11-13 0.29521 0.295819 0.270601 0.271131 47.02万 -8.16%
2018-11-12 0.315682 0.317388 0.293893 0.295619 86.75万 -6.36%
2018-11-11 0.312484 0.328139 0.305611 0.314565 141.7万 0.67%
2018-11-10 0.293298 0.328922 0.292726 0.312956 186.13万 6.7%
2018-11-09 0.305915 0.314902 0.289026 0.29354 100.67万 -4.05%
2018-11-08 0.2783 0.323542 0.2783 0.305373 197.71万 9.73%
2018-11-07 0.267684 0.292076 0.267181 0.278422 178.33万 4.01%
2018-11-06 0.251713 0.268154 0.250942 0.266301 100.13万 5.8%
2018-11-05 0.250714 0.261152 0.24963 0.251237 62.77万 0.21%
2018-11-04 0.25579 0.256739 0.248104 0.251049 28.13万 -1.85%
2018-11-03 0.262077 0.263079 0.25346 0.255789 33.47万 -2.4%
2018-11-02 0.260777 0.266868 0.26065 0.262319 35.85万 0.59%
2018-11-01 0.26246 0.272546 0.259253 0.261455 45.62万 -0.38%
2018-10-31 0.266497 0.278017 0.256656 0.26252 83.03万 -1.49%
2018-10-30 0.269629 0.279955 0.25635 0.266125 132.04万 -1.3%
2018-10-29 0.273837 0.335866 0.262052 0.26921 374.86万 -1.69%
2018-10-28 0.257589 0.275285 0.256806 0.274612 48.38万 6.61%
2018-10-27 0.267994 0.269666 0.24897 0.256684 59.51万 -4.22%
2018-10-26 0.267333 0.281747 0.265648 0.268648 64.45万 0.49%
2018-10-25 0.280436 0.283587 0.262101 0.267704 81.16万 -4.54%
2018-10-24 0.278729 0.284735 0.267418 0.281601 86.29万 1.03%
2018-10-23 0.263498 0.286304 0.256722 0.27973 101.29万 6.16%
2018-10-22 0.251231 0.276563 0.246893 0.263485 126.4万 4.88%
2018-10-21 0.253183 0.259969 0.249697 0.252657 45.14万 -0.21%
2018-10-20 0.242783 0.262515 0.240251 0.253889 90.25万 4.57%
2018-10-19 0.240793 0.246425 0.240227 0.242785 32.83万 0.83%
2018-10-18 0.273131 0.288182 0.23743 0.240647 96.57万 -11.89%
2018-10-17 0.239885 0.291627 0.236974 0.273255 179.87万 13.91%
2018-10-16 0.230407 0.245211 0.227125 0.239248 73.94万 3.84%
2018-10-15 0.225595 0.245485 0.219567 0.229776 63.63万 1.85%
2018-10-14 0.235323 0.247434 0.224714 0.225339 62.88万 -4.24%
2018-10-13 0.246458 0.251374 0.232611 0.2353 92.49万 -4.53%
2018-10-12 0.271184 0.28902 0.246296 0.247745 214.31万 -8.64%
2018-10-11 0.238466 0.331242 0.222232 0.26774 708.06万 12.28%
2018-10-10 0.212147 0.256436 0.205314 0.238558 179.03万 12.45%
2018-10-09 0.219232 0.235178 0.203626 0.212845 214.81万 -2.91%
2018-10-08 0.209147 0.224385 0.209091 0.21951 123.37万 4.95%
2018-10-07 0.195258 0.221169 0.192586 0.208293 137.78万 6.68%
2018-10-06 0.19576 0.213918 0.1907 0.194255 191.67万 -0.77%
2018-10-05 0.192307 0.196602 0.188172 0.195581 68.03万 1.7%
2018-10-04 0.177226 0.195936 0.177026 0.190515 65.99万 7.5%
2018-10-03 0.184785 0.184785 0.170969 0.177129 34.62万 -4.14%
2018-10-02 0.187669 0.190168 0.182647 0.184726 139.7万 -1.57%
2018-10-01 0.189867 0.197668 0.186651 0.187961 64.96万 -1%
2018-09-30 0.186893 0.193577 0.183464 0.190055 80.04万 1.69%
2018-09-29 0.189948 0.199512 0.18019 0.187073 99.41万 -1.51%
2018-09-28 0.210223 0.210502 0.18826 0.190218 97.84万 -9.52%
2018-09-27 0.201897 0.23243 0.198734 0.209871 248.77万 3.95%
2018-09-26 0.16881 0.246087 0.165415 0.203509 402.22万 20.56%
2018-09-25 0.166344 0.187343 0.155239 0.16831 170.52万 1.18%
2018-09-24 0.180584 0.183462 0.164891 0.16633 111.78万 -7.89%
2018-09-23 0.176353 0.190505 0.174636 0.180361 71.84万 2.27%
2018-09-22 0.185901 0.188728 0.173383 0.175934 24.43万 -5.36%
2018-09-21 0.186669 0.193223 0.177682 0.185638 118.4万 -0.55%
2018-09-20 0.191746 0.196583 0.179329 0.186594 142.86万 -2.69%
2018-09-19 0.151145 0.218618 0.150136 0.191794 360.93万 26.89%
2018-09-18 0.148391 0.159174 0.140919 0.151332 142.37万 1.98%
2018-09-17 0.154931 0.186304 0.146734 0.148017 201.44万 -4.46%
2018-09-16 0.14624 0.157157 0.142304 0.154978 123.36万 5.98%
2018-09-15 0.142068 0.159434 0.140086 0.146177 153.87万 2.89%
2018-09-14 0.141079 0.147658 0.138449 0.142268 122.12万 0.84%
2018-09-13 0.127981 0.144493 0.127981 0.140926 108.35万 10.11%
2018-09-12 0.130783 0.131788 0.122361 0.127803 70.44万 -2.28%
2018-09-11 0.133212 0.13919 0.127979 0.130533 45.9万 -2.01%
2018-09-10 0.130679 0.135987 0.130294 0.132938 23.22万 1.73%
2018-09-09 0.130178 0.136832 0.125738 0.130796 13.51万 0.47%
2018-09-08 0.145191 0.149364 0.128131 0.130538 22.75万 -10.09%
2018-09-07 0.155675 0.157412 0.144517 0.146398 28.7万 -5.96%
2018-09-06 0.151414 0.156384 0.138406 0.155935 54.21万 2.99%
2018-09-05 0.190219 0.191436 0.150851 0.150851 29.93万 -20.7%
2018-09-04 0.19259 0.197172 0.190177 0.19038 17.47万 -1.15%
2018-09-03 0.17989 0.195092 0.177262 0.192568 25.25万 7.05%
2018-09-02 0.183279 0.184814 0.178724 0.179722 9.46万 -1.94%
2018-09-01 0.178687 0.186454 0.177894 0.183203 16.49万 2.53%
2018-08-31 0.168028 0.179645 0.167704 0.178745 13.1万 6.38%
2018-08-30 0.169329 0.170202 0.160825 0.16806 11.45万 -0.75%
2018-08-29 0.182015 0.182669 0.16833 0.169296 15.32万 -6.99%
2018-08-28 0.179906 0.188243 0.179906 0.182525 21.43万 1.46%
2018-08-27 0.170874 0.182318 0.170551 0.179948 16.14万 5.31%
2018-08-26 0.171487 0.173604 0.168106 0.171086 11.39万 -0.23%
2018-08-25 0.165489 0.177643 0.16428 0.17123 23.65万 3.47%
2018-08-24 0.159876 0.179096 0.158783 0.165584 57.83万 3.57%
2018-08-23 0.150353 0.16367 0.150196 0.160103 11.98万 6.48%
2018-08-22 0.151343 0.165988 0.145593 0.150183 19.94万 -0.77%
2018-08-21 0.149199 0.15174 0.146372 0.151324 14.9万 1.42%
2018-08-20 0.159656 0.16066 0.149218 0.149218 9.1万 -6.54%
2018-08-19 0.156589 0.161379 0.155582 0.159769 13.57万 2.03%
2018-08-18 0.170556 0.172121 0.150836 0.156657 19.77万 -8.15%
2018-08-17 0.145518 0.1781 0.145187 0.172079 47.83万 18.25%
2018-08-16 0.138126 0.146869 0.137613 0.145499 9.28万 5.34%
2018-08-15 0.13079 0.150216 0.13079 0.137975 11.21万 5.49%
2018-08-14 0.150936 0.150936 0.122401 0.1308 11.05万 -13.34%
2018-08-13 0.167863 0.17085 0.150204 0.151012 10.87万 -10.04%
2018-08-12 0.168429 0.169692 0.164857 0.167584 9.41万 -0.5%
2018-08-11 0.177558 0.178095 0.159878 0.168765 10.31万 -4.95%
2018-08-10 0.206082 0.210619 0.176532 0.177594 13.7万 -13.82%
2018-08-09 0.195865 0.211126 0.195865 0.206573 16.63万 5.47%
2018-08-08 0.220659 0.221586 0.194793 0.195612 15.46万 -11.35%
2018-08-07 0.23202 0.246903 0.221425 0.222652 15.04万 -4.04%
2018-08-06 0.237105 0.239664 0.229978 0.232096 8.04万 -2.11%
2018-08-05 0.226418 0.240524 0.224076 0.236777 12.86万 4.58%
2018-08-04 0.248313 0.257507 0.223968 0.226975 12.71万 -8.59%
2018-08-03 0.243805 0.254751 0.232103 0.247926 15.36万 1.69%
2018-08-02 0.270739 0.274062 0.24358 0.24358 23.51万 -10.03%
2018-08-01 0.278859 0.279684 0.265555 0.27061 14.15万 -2.96%
2018-07-31 0.311947 0.321237 0.275271 0.278239 48.92万 -10.81%
2018-07-30 0.325715 0.325715 0.301886 0.312037 18.17万 -4.2%
2018-07-29 0.3297339976 0.3344219923 0.3152880073 0.3256210089 25.95万 -1.25%
2018-07-28 0.3293730021 0.355922997 0.3241069913 0.32891801 84.07万 -0.14%
2018-07-27 0.319175005 0.3336490095 0.3155260086 0.3294430077 20.45万 3.22%
2018-07-26 0.3370169997 0.3488819897 0.3165520132 0.3184469938 34.67万 -5.51%
2018-07-25 0.3182890117 0.3342260122 0.3144780099 0.3340269923 25.51万 4.94%
2018-07-24 0.3355610073 0.3359130025 0.3180330098 0.3214060068 22.33万 -4.22%
2018-07-23 0.3366779983 0.3481889963 0.3240660131 0.3353489935 18.51万 -0.39%
2018-07-22 0.3354499936 0.347164005 0.3340080082 0.3369199932 16.65万 0.44%
2018-07-21 0.3429310024 0.3443320096 0.3256359994 0.3356559873 19.84万 -2.12%
2018-07-20 0.3562040031 0.3562040031 0.3292649984 0.3426040113 24.25万 -3.82%
2018-07-19 0.373409003 0.373409003 0.3558839858 0.3560310006 19.87万 -4.65%
2018-07-18 0.3755330145 0.3940710127 0.3684020042 0.3720189929 57.91万 -0.94%
2018-07-17 0.3562020063 0.382310003 0.3514919877 0.375221014 24.48万 5.34%
2018-07-16 0.319750011 0.3585000038 0.3189139962 0.3570939898 36.45万 11.68%
2018-07-15 0.3217259943 0.3272770047 0.315587014 0.319885999 14.03万 -0.57%
2018-07-14 0.311661005 0.3234249949 0.3083330095 0.3217369914 25.57万 3.23%
2018-07-13 0.3044280112 0.3226070106 0.3044280112 0.3121860027 18.58万 2.55%
2018-07-12 0.3175829947 0.3226320148 0.2991870046 0.3042699993 58.69万 -4.19%
2018-07-11 0.311484009 0.3259400129 0.3093439937 0.3176209927 19.74万 1.97%
2018-07-10 0.3498649895 0.3516660035 0.3103359938 0.3111209869 24.01万 -11.07%
2018-07-09 0.3730350137 0.4056630135 0.3533009887 0.3533009887 91.9万 -5.29%
2018-07-08 0.3836190104 0.384878993 0.372743994 0.3732050061 24.1万 -2.71%
2018-07-07 0.3626509905 0.3838100135 0.3515000045 0.383807987 21.43万 5.83%
2018-07-06 0.3693079948 0.4803340137 0.3519639969 0.3631240129 366.67万 -1.67%
2018-07-05 0.3754909933 0.3912940025 0.366109997 0.3694249988 34.19万 -1.62%
2018-07-04 0.3475829959 0.4002610147 0.3382090032 0.3751609921 73.99万 7.93%
2018-07-03 0.3674109876 0.3878209889 0.3418149948 0.3472610116 32.68万 -5.48%
2018-07-02 0.3419809937 0.3761920035 0.3277589977 0.3676010072 42.76万 7.49%
2018-07-01 0.3245410025 0.3465029895 0.3204360008 0.3395240009 35.25万 4.62%
2018-06-30 0.292396009 0.327068001 0.292396009 0.3244130015 22.62万 10.95%
2018-06-29 0.284258008 0.2955659926 0.2724809945 0.2921139896 17.79万 2.76%
2018-06-28 0.3026599884 0.3037320077 0.2850910127 0.2851479948 16.61万 -5.79%
2018-06-27 0.3003199995 0.3187530041 0.2865470052 0.302448988 24.12万 0.71%
2018-06-26 0.3177109957 0.3189040124 0.2997600138 0.301259011 13.44万 -5.18%
2018-06-25 0.3066439927 0.3231250048 0.3037059903 0.3169879913 40.53万 3.37%
2018-06-24 0.3386639953 0.3388949931 0.2838929892 0.3073079884 22.84万 -9.26%
2018-06-23 0.3347750008 0.3420070112 0.329362005 0.3377720118 17.12万 0.9%
2018-06-22 0.3817279935 0.4032959938 0.3298389912 0.3346970081 27.4万 -12.32%
2018-06-21 0.3908329904 0.3915190101 0.3753429949 0.3819630146 25.38万 -2.27%
2018-06-20 0.3959960043 0.4237079918 0.3861500025 0.3899680078 51万 -1.52%
2018-06-19 0.3847639859 0.4025320113 0.3818469942 0.3954100013 20.28万 2.77%
2018-06-18 0.3783960044 0.3886579871 0.3705460131 0.3851889968 18.49万 1.8%
2018-06-17 0.3829329908 0.3845419884 0.3748899996 0.3772329986 17.5万 -1.49%
2018-06-16 0.3738740087 0.3972530067 0.3728789985 0.3830800056 22.93万 2.46%
2018-06-15 0.3910700083 0.3941310048 0.3717179894 0.3747430146 19.19万 -4.17%
2018-06-14 0.3594529927 0.3936980069 0.3557580113 0.392132014 34.15万 9.09%
2018-06-13 0.3895660043 0.4151499867 0.3450979888 0.3609380126 69.45万 -7.35%
2018-06-12 0.42958799 0.4391520023 0.3828209937 0.3882269859 36.91万 -9.63%
2018-06-11 0.4479070008 0.4560309947 0.4194589853 0.4296140075 31.88万 -4.08%
2018-06-10 0.531645 0.531645 0.4383020103 0.4473060071 36.21万 -15.86%
2018-06-09 0.5425159931 0.5500029922 0.5309429765 0.5309429765 21.1万 -2.13%
2018-06-08 0.5669199824 0.569141984 0.5213469863 0.542231977 43.01万 -4.35%
2018-06-07 0.566873014 0.596570015 0.5642889738 0.5679619908 114.6万 0.19%
2018-06-06 0.5558840036 0.5672240257 0.5451329947 0.5663300157 35.36万 1.88%
2018-06-05 0.5567560196 0.5617399812 0.5170710087 0.5568689704 47.47万 0.02%
2018-06-04 0.6016950011 0.6061300039 0.5505660176 0.5572760105 27.19万 -7.38%
2018-06-03 0.5813549757 0.605381012 0.5804830194 0.6008809805 35.88万 3.36%
2018-06-02 0.576587975 0.613222003 0.57189399 0.5816379786 27.96万 0.88%
2018-06-01 0.5590180159 0.5779690146 0.5492799878 0.576794982 38.89万 3.18%
2018-05-31 0.5349050164 0.5768809915 0.5300750136 0.5598679781 55.93万 4.67%
2018-05-30 0.5047529936 0.5627170205 0.5047529936 0.535623014 78.24万 6.12%
2018-05-29 0.4600149989 0.526153028 0.4559310079 0.5035769939 31.56万 9.47%
2018-05-28 0.5047000051 0.5106160045 0.4581030011 0.4605329931 33.63万 -8.75%
2018-05-27 0.518197 0.518197 0.4964250028 0.5046809912 28.65万 -2.61%
2018-05-26 0.5267410278 0.5441660285 0.5155109763 0.5163400173 42.73万 -1.97%
2018-05-25 0.5574179888 0.5842400193 0.5189520121 0.5278829932 73.21万 -5.3%
2018-05-24 0.5222600102 0.568705976 0.4974139929 0.5563160181 48.8万 6.52%
2018-05-23 0.6154109836 0.6228659749 0.5176699758 0.5279250145 48.14万 -14.22%
2018-05-22 0.6667119861 0.670535028 0.6131709814 0.6175100207 50.26万 -7.38%
2018-05-21 0.6851620078 0.7015619874 0.6611459851 0.6645900011 75.15万 -3%
2018-05-20 0.6362659931 0.7001640201 0.6286849976 0.6841899753 63.5万 7.53%
2018-05-19 0.6370369792 0.6458129883 0.6259390116 0.6373779774 37.79万 0.05%
2018-05-18 0.6348159909 0.6392710209 0.6008930206 0.6392710209 56.75万 0.7%
2018-05-17 0.6687210202 0.7591689825 0.6350380182 0.6368399858 227.73万 -4.77%
2018-05-16 0.6963779926 0.6963779926 0.6409180164 0.6681900024 57.35万 -4.05%
2018-05-15 0.6961910129 0.790684998 0.6827290058 0.6975889802 286.55万 0.2%
2018-05-14 0.7072110176 0.7240129709 0.6398029923 0.6993129849 75.16万 -1.12%
2018-05-13 0.6282129884 0.7508940101 0.6215310097 0.7054079771 133.3万 12.29%
2018-05-12 0.6177070141 0.6600090265 0.592697978 0.6302880049 66.56万 2.04%
2018-05-11 0.7156530023 0.7599800229 0.6041769981 0.6157709956 92.41万 -13.96%
2018-05-10 0.7468069792 0.7598699927 0.7171729803 0.7178549767 67.78万 -3.88%
2018-05-09 0.7865859866 0.7865859866 0.7142649889 0.7472400069 73.57万 -5%
2018-05-08 0.8084400296 0.8156890273 0.756115973 0.787267983 96.02万 -2.62%
2018-05-07 0.8574090004 0.865031004 0.7593280077 0.8049849868 143万 -6.11%
2018-05-06 0.8633400202 0.9301270247 0.8214629889 0.8731589913 253.2万 1.14%
2018-05-05 0.8870570064 0.9012429714 0.8543480039 0.8615800142 81.8万 -2.87%
2018-05-04 0.9089400172 0.915602982 0.862958014 0.8871989846 115.33万 -2.39%
2018-05-03 0.9191449881 0.9391040206 0.8854190111 0.9142370224 166.41万 -0.53%
2018-05-02 0.8815730214 0.9271789789 0.8746989965 0.9219999909 115.83万 4.59%
2018-05-01 0.9112460017 0.913022995 0.8397690058 0.8815079927 114.54万 -3.26%
2018-04-30 1.0377800465 1.0427800417 0.8973469734 0.9085860252 496.63万 -12.45%
2018-04-29 0.7990229726 1.348549962 0.7990229726 1.0398999453 2510.71万 30.15%
2018-04-28 0.7382280231 0.8109850287 0.7362380028 0.7985839844 89.51万 8.18%
2018-04-27 0.7579950094 0.7770310044 0.742215991 0.7433999777 67.37万 -1.93%
2018-04-26 0.6906890273 0.758318007 0.6815339923 0.7569140196 100.42万 9.59%
2018-04-25 0.7999510169 0.8037319779 0.671645999 0.6846740246 74.09万 -14.41%
2018-04-24 0.7325590253 0.8088629842 0.7325590253 0.8047829866 124.01万 9.86%
2018-04-23 0.6991860271 0.7588779926 0.6944550276 0.7317919731 133.56万 4.66%
2018-04-22 0.7398809791 0.7398809791 0.6613619924 0.6978750229 167.59万 -5.68%
2018-04-21 0.719020009 0.7191799879 0.6477220058 0.6896820068 74.89万 -4.08%
2018-04-20 0.6641129851 0.7262449861 0.6339930296 0.7202489972 116.34万 8.45%
2018-04-19 0.6382309794 0.6741049886 0.6323459744 0.6638759971 114.67万 4.02%
2018-04-18 0.5848910213 0.6402099729 0.5848910213 0.6372990012 94.24万 8.96%
2018-04-17 0.6122080088 0.6520680189 0.5885580182 0.5885580182 160.53万 -3.86%
2018-04-16 0.6368449926 0.640106976 0.5818049908 0.6126840115 72.31万 -3.79%
2018-04-15 0.5867390037 0.657886982 0.5867390037 0.63627702 159.63万 8.44%
2018-04-14 0.5853790045 0.6135290265 0.5707150102 0.5862119794 61.29万 0.14%
2018-04-13 0.5718439817 0.6305490136 0.5632529855 0.590914011 111.35万 3.33%
2018-04-12 0.5351660252 0.5713729858 0.5155670047 0.570776999 78.92万 6.65%
2018-04-11 0.5018929839 0.5376799703 0.4957369864 0.5352339745 77.43万 6.64%
2018-04-10 0.4735879898 0.5042600036 0.4682230055 0.5012720227 80.46万 5.85%
2018-04-09 0.501815021 0.5170230269 0.4615530074 0.4728890061 41.79万 -5.76%
2018-04-08 0.4861020148 0.5272250175 0.4848879874 0.5001620054 149.9万 2.89%
2018-04-07 0.4569900036 0.5010730028 0.4507240057 0.486184001 53.56万 6.39%
2018-04-06 0.476195991 0.4784269929 0.4440270066 0.4522430003 48.03万 -5.03%
2018-04-05 0.4334790111 0.5447070003 0.4218040109 0.4831089973 407.68万 11.45%
2018-04-04 0.4793469906 0.4914869964 0.4256570041 0.433513999 88.36万 -9.56%
2018-04-03 0.4633519948 0.5090299845 0.4590899944 0.4791330099 50.59万 3.41%
2018-04-02 0.4465819895 0.477557987 0.4406259954 0.4627029896 37.51万 3.61%
2018-04-01 0.494641006 0.5200499892 0.4135259986 0.4443399906 154.84万 -10.17%
2018-03-31 0.457543999 0.5572580099 0.457543999 0.4945679903 168.36万 8.09%
2018-03-30 0.4674549997 0.4863300025 0.4263249934 0.4576660097 40.46万 -2.09%
2018-03-29 0.5512059927 0.558660984 0.4593220055 0.466049999 47.72万 -15.45%
2018-03-28 0.5306720138 0.5662500262 0.5207430124 0.5518659949 47.12万 3.99%
2018-03-27 0.5545570254 0.5892800093 0.5197700262 0.5320770144 117.94万 -4.05%
2018-03-26 0.6128609777 0.6174929738 0.5280089974 0.5580559969 81.4万 -8.94%
2018-03-25 0.5733510256 0.7362620234 0.5718190074 0.6162179708 450.56万 7.48%
2018-03-24 0.5678750277 0.6073009968 0.5543630123 0.5789470077 62.24万 1.95%
2018-03-23 0.5428239703 0.5761950016 0.513266027 0.5611860156 118.95万 3.38%
2018-03-22 0.5769820213 0.5897060037 0.5132529736 0.5423930287 50.87万 -5.99%
2018-03-21 0.5759429932 0.6069359779 0.5659629703 0.5769309998 59.48万 0.17%
2018-03-20 0.5176500082 0.6259909868 0.4997729957 0.5752170086 237.19万 11.12%
2018-03-19 0.469769001 0.5261780024 0.4659239948 0.5130140185 63.31万 9.21%
2018-03-18 0.4721100032 0.4794639945 0.400225997 0.4710240066 32.87万 -0.23%
2018-03-17 0.5342509747 0.5342509747 0.469765991 0.4733889997 34.38万 -11.39%
2018-03-16 0.5368440151 0.5542979836 0.5135980248 0.5349619985 34.69万 -0.35%
2018-03-15 0.5575640202 0.5622550249 0.4848609865 0.5352810025 62.47万 -4%
2018-03-14 0.6499760151 0.6700839996 0.5442020297 0.5561259985 39.48万 -14.44%
2018-03-13 0.6830530167 0.7084869742 0.6315619946 0.6504619718 52.49万 -4.77%
2018-03-12 0.672408998 0.7960199714 0.6508790255 0.6864719987 151.74万 2.09%
2018-03-11 0.6043030024 0.779302001 0.582069993 0.6739829779 184.22万 11.53%
2018-03-10 0.6399440169 0.6942480206 0.6021159887 0.6055669785 51.37万 -5.37%
2018-03-09 0.6655830145 0.6720319986 0.5734770298 0.6401619911 66.78万 -3.82%
2018-03-08 0.6820909977 0.7220180035 0.6223520041 0.6693940163 104.76万 -1.86%
2018-03-07 0.8341829777 0.9044399858 0.6547359824 0.6825309992 217.01万 -18.18%
2018-03-06 0.9066669941 0.9066669941 0.8248130083 0.8329719901 42.57万 -8.13%
2018-03-05 0.9140930176 0.9282600284 0.9081839919 0.9107260108 54.16万 -0.37%
2018-03-04 0.917264998 0.9418060184 0.8803930283 0.9115300179 78.36万 -0.63%
2018-03-03 0.8696380258 0.9934179783 0.8696380258 0.9169420004 167.09万 5.44%
2018-03-02 0.8773620129 0.9048900008 0.840421021 0.873462975 74.43万 -0.44%
2018-03-01 0.8645830154 0.9291359782 0.8420199752 0.8807319999 106.23万 1.87%
2018-02-28 1.0420999527 1.0490900278 0.8606219888 0.862909019 475.66万 -17.2%
2018-02-27 0.7727079988 1.1153399944 0.760668993 1.0573500395 1116.51万 36.84%
2018-02-26 0.742569983 0.830515027 0.7168520093 0.7668089867 89.91万 3.26%
2018-02-25 0.7136999965 0.7938410044 0.6961659789 0.7444300056 204.01万 4.31%
2018-02-24 0.7492660284 0.8042479753 0.6792830229 0.714631021 65.57万 -4.62%
2018-02-23 0.729647994 0.822799027 0.7074469924 0.7479010224 113.36万 2.5%
2018-02-22 0.7421230078 0.8144609928 0.7100960016 0.7347850204 148.12万 -0.99%
2018-02-21 0.8273069859 0.838572979 0.7346400023 0.7430009842 73.17万 -10.19%
2018-02-20 0.9030479789 0.9881560206 0.822157979 0.8279979825 116.15万 -8.31%
2018-02-19 0.8898370266 0.930414021 0.8801779747 0.9073340297 53.41万 1.97%
2018-02-18 0.9778439999 0.9778439999 0.8627210259 0.8921920061 78.06万 -8.76%
2018-02-17 0.9292280078 1.0031399727 0.917306006 0.9767370224 90.99万 5.11%
2018-02-16 0.9039430022 0.9689739943 0.857442975 0.9258670211 102.28万 2.43%
2018-02-15 0.8695520163 0.9390410185 0.8502719998 0.9078180194 82.44万 4.4%
2018-02-14 0.8324059844 0.8826789856 0.8323990107 0.8690270185 96.7万 4.4%
2018-02-13 0.9364359975 0.946484983 0.8187360168 0.8282750249 507.19万 -11.55%
2018-02-12 0.650454998 1.1026300192 0.6450300217 0.9421849847 1604.85万 44.85%
2018-02-11 0.6906679869 0.6906679869 0.6323940158 0.6481320262 29.67万 -6.16%
2018-02-10 0.7399770021 0.7686610222 0.6652420163 0.6916769743 38.65万 -6.53%
2018-02-09 0.6895650029 0.7450580001 0.6564859748 0.7395089865 11.33万 7.24%
2018-02-08 0.6252409816 0.7111279964 0.6252409816 0.6879709959 49.49万 10.03%
2018-02-07 0.674364984 0.7405390143 0.5869100094 0.6273279786 44.41万 -6.98%
2018-02-06 0.5845170021 0.6892240047 0.4333359897 0.6791470051 52.22万 16.19%
2018-02-05 0.7591059804 0.7709329724 0.5597299933 0.5834109783 111.72万 -23.14%
2018-02-04 0.920732975 0.9270640016 0.7345860004 0.7646449804 37.72万 -16.95%
2018-02-03 0.7980300188 0.9463229775 0.7529940009 0.9182770252 53.86万 15.07%
2018-02-02 0.8701469898 0.8701469898 0.6576449871 0.7940530181 78.47万 -8.74%
2018-02-01 1.0789599419 1.1318600178 0.8109279871 0.8809940219 92.95万 -18.35%
2018-01-31 1.0698100328 1.1298600435 1.0227099657 1.0780299902 58.2万 0.77%
2018-01-30 1.304610014 1.3049299717 1.0503400564 1.0624400377 87.49万 -18.56%
2018-01-29 1.3401600123 1.5140999556 1.2786799669 1.3043099642 258.03万 -2.68%
2018-01-28 1.3066899777 1.4094200134 1.2827800512 1.3416199684 151.49万 2.67%
2018-01-27 1.2702100277 1.3341200352 1.230340004 1.3002500534 124.19万 2.36%
2018-01-26 1.3082799912 1.3367099762 1.1549500227 1.2706600428 115.93万 -2.88%
2018-01-25 1.1978100538 1.4338099957 1.1978100538 1.3104599714 303.56万 9.4%
2018-01-24 1.118909955 1.4554300308 1.0690499544 1.2038700581 654.14万 7.59%
2018-01-23 1.0891000032 1.4608000517 1.0039600134 1.1206200123 501.8万 2.89%
2018-01-22 1.2081899643 1.2364599705 0.9769909978 1.0917999744 84.01万 -9.63%
2018-01-21 1.4929499626 1.5014200211 1.1268800497 1.1937600374 160.25万 -20.04%
2018-01-20 1.264590025 1.6317600012 1.264590025 1.4978300333 334.01万 18.44%
2018-01-19 1.0760799646 1.3390699625 1.0504300594 1.261950016 172.51万 17.27%
2018-01-18 1.007799983 1.2839000225 0.9394339919 1.0870000124 228.64万 7.86%
2018-01-17 0.9462410212 1.172260046 0.7526299953 0.9993960261 166.29万 5.62%
2018-01-16 1.4486999512 1.4486999512 0.8054640293 0.9481999874 195.54万 -34.55%
2018-01-15 1.7521799803 1.7700699568 1.4127800465 1.431319952 160.86万 -18.31%
2018-01-14 2.1459898949 2.1725399494 1.5952500105 1.7674200535 726.83万 -17.64%
2018-01-13 1.7270300388 2.8032500744 1.6834599972 2.1871199608 1769.08万 26.64%
2018-01-12 1.7701300383 1.7714699507 1.617470026 1.7285699844 266.96万 -2.35%
2018-01-11 1.8196400404 1.9055299759 1.4624999762 1.7436300516 274.21万 -4.18%
2018-01-10 2.137419939 2.2543199062 1.670840025 1.8222700357 311.39万 -14.74%
2018-01-09 2.0273098946 2.4249100685 1.8719700575 2.1370899677 505.03万 5.42%
2018-01-08 2.2352900505 2.3552799225 1.7019900084 2.0178399086 510.5万 -9.73%
2018-01-07 2.3165099621 2.9173200131 2.0924100876 2.2314500809 1094.95万 -3.67%
2018-01-06 1.8758900166 2.5428600311 1.6273200512 2.0801301003 894.07万 10.89%
2018-01-05 1.3776700497 2.3552100658 1.367020011 1.818680048 1089.2万 32.01%
2018-01-04 1.2534600496 1.605700016 1.1864900589 1.3986400366 347.28万 11.58%
2018-01-03 1.0538599491 1.2975699902 1.0043200254 1.2426700592 250.86万 17.92%
2018-01-02 1.0993800163 1.2206599712 0.9997450113 1.0613900423 296.56万 -3.46%
2018-01-01 1.2060500383 1.4845999479 1.1058900356 1.1132400036 606.09万 -7.7%

回顶部