asm币今日最新价格 实时

$ 0.966114 涨幅：+1.23%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥8.1439 / $1.12
L：¥7.7221 / $1.062

2023年最高价格/最低价格

H：¥10.87 / $1.5 (2023-07-26)
L：¥0.17 / $0.02 (2023-05-04)

历史最高/最低价格

H：¥52.06 / $7.16
L：¥3.0936 / $0.425452

AS Monaco Fan Token交易平台推荐

欧易OKX 币安Binance
asm走势图加载中...
  • asm币历史价格表
  • asm币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1205 1.1398 1.0497 1.0927 4.6万 -2.48%
2023-12-30 1.0832 1.1498 1.0656 1.1178 4.27万 3.19%
2023-12-29 1.1048 1.1491 1.0802 1.0912 4.32万 -1.23%
2023-12-28 1.1326 1.1757 1.0533 1.1048 4.26万 -2.45%
2023-12-27 1.0839 1.1681 1.0777 1.1356 4.34万 4.77%
2023-12-26 1.1192 1.1806 1.0775 1.0916 4.94万 -2.47%
2023-12-25 1.1427 1.1467 1.0744 1.1288 5.2万 -1.22%
2023-12-24 1.1307 1.1623 1.0715 1.1293 4.72万 -0.12%
2023-12-23 1.1085 1.1818 1.1027 1.1231 4.34万 1.32%
2023-12-22 1.1525 1.1662 1.0881 1.1085 4.62万 -3.82%
2023-12-21 1.0711 1.1701 1.0383 1.1634 4.54万 8.62%
2023-12-20 1.0894 1.128 1.0304 1.0868 4.6万 -0.24%
2023-12-19 1.1188 1.1766 1.0491 1.101 4.46万 -1.59%
2023-12-18 1.148 1.15 1.0251 1.1255 4.41万 -1.96%
2023-12-16 1.1731 1.244 1.0919 1.0919 1.85万 -6.92%
2023-12-14 1.1068 1.2384 1.0754 1.0759 747.75 -2.79%
2023-12-13 1.1333 1.2405 1.0537 1.1068 2409.59 -2.34%
2023-12-12 1.1493 1.1954 1.0301 1.1319 1786.14 -1.51%
2023-12-11 1.1346 1.1882 1.1073 1.1377 9801.13 0.27%
2023-12-10 1.1704 1.2299 1.0954 1.1702 3056.58 -0.02%
2023-12-09 1.1486 1.2164 1.097 1.1588 4927.13 0.89%
2023-11-28 1.125 1.1787 1.0915 1.1149 4837.4 -0.9%
2023-11-27 1.1128 1.1804 1.0856 1.1497 2782.31 3.32%
2023-11-26 1.1197 1.2008 1.0996 1.1045 9290.74 -1.36%
2023-11-25 1.136 1.1749 1.0885 1.1575 1.01万 1.89%
2023-11-24 1.0866 1.2523 1.0542 1.1491 1.46万 5.75%
2023-11-23 1.1289 1.1358 1.0294 1.0866 1.41万 -3.75%
2023-11-22 1.1681 1.183 1.0717 1.094 6757.93 -6.34%
2023-11-21 1.1399 1.1803 1.1081 1.1681 1407.57 2.47%
2023-11-20 1.1743 1.1743 1.119 1.1488 1.24万 -2.17%
2023-11-19 1.2051 1.23 1.099 1.1422 2027.45 -5.22%
2023-11-18 1.1749 1.3567 1.1149 1.2051 4659.08 2.57%
2023-11-17 1.1498 1.184 1.1069 1.1378 2.06万 -1.04%
2023-11-16 1.1294 1.198 1.0855 1.1467 4.77万 1.53%
2023-11-15 1.1507 1.1827 1.0695 1.117 4.49万 -2.93%
2023-11-14 1.1868 1.222 1.0905 1.1049 4.37万 -6.9%
2023-11-13 1.1534 1.2403 1.111 1.1868 5.15万 2.9%
2023-11-12 1.1389 1.223 1.0835 1.1958 5.64万 5%
2023-11-11 1.1768 1.2376 1.0831 1.1419 5.64万 -2.97%
2023-11-10 1.1667 1.2304 1.1088 1.1768 5万 0.87%
2023-11-05 1.2359 1.2651 1.1902 1.1919 5.14万 -3.56%
2023-11-04 1.268 1.2901 1.1642 1.217 4.65万 -4.02%
2023-11-03 1.3027 1.409 1.2229 1.2459 5.46万 -4.36%
2023-11-02 1.2818 1.4858 1.1656 1.3013 5.67万 1.52%
2023-11-01 1.1414 1.2721 1.084 1.2721 5.59万 11.45%
2023-10-31 1.1639 1.1792 1.1044 1.1364 4.76万 -2.36%
2023-10-30 1.1829 1.2067 1.1535 1.1639 5.15万 -1.61%
2023-10-29 1.1526 1.2167 1.139 1.1765 4.79万 2.07%
2023-10-28 1.1277 1.2595 1.0878 1.1462 4.54万 1.64%
2023-10-27 1.1202 1.1482 1.0667 1.1296 4.62万 0.84%
2023-10-26 1.1312 1.1357 1.0757 1.1336 4.72万 0.21%
2023-10-25 1.0986 1.1538 1.0778 1.0913 4.89万 -0.66%
2023-10-24 1.1427 1.1568 1.058 1.1005 4.55万 -3.69%
2023-10-23 1.0668 1.1291 1.0544 1.092 1.49万 2.36%
2023-10-22 1.0852 1.1926 1.0369 1.0818 415.4 -0.31%
2023-10-21 1.1041 1.1229 1.028 1.0852 365.71 -1.71%
2023-10-20 1.103 1.1247 1.0444 1.1041 484.71 0.1%
2023-10-19 1.092 1.1276 1.036 1.103 9258.92 1.01%
2023-10-18 1.0904 1.1359 1.0462 1.0948 4.32万 0.4%
2023-10-17 1.0883 1.114 1.0631 1.0789 4.31万 -0.86%
2023-10-15 1.0847 1.1102 1.0598 1.091 4.44万 0.58%
2023-10-14 1.0924 1.1242 1.0577 1.0858 4.35万 -0.6%
2023-10-12 1.1014 1.1345 1.0695 1.0944 4.32万 -0.64%
2023-10-11 1.0788 1.128 1.0412 1.1014 4.38万 2.09%
2023-10-10 1.167 1.167 1.0581 1.0771 4.46万 -7.7%
2023-10-09 1.1125 1.1932 1.0895 1.1652 5.06万 4.74%
2023-10-08 1.1037 1.14 1.0938 1.1149 4.44万 1.01%
2023-10-07 1.0691 1.1772 1.0691 1.1055 4.28万 3.4%
2023-10-06 1.0914 1.1252 1.0324 1.1047 4.88万 1.22%
2023-10-05 1.0764 1.1363 1.0412 1.0962 4.53万 1.84%
2023-10-04 1.1018 1.1624 1.0727 1.0733 4.21万 -2.59%
2023-10-03 1.122 1.1656 1.0812 1.1135 4.22万 -0.76%
2023-10-02 1.0868 1.2217 1.077 1.117 4.83万 2.78%
2023-10-01 1.1376 1.2086 1.0546 1.0932 4.49万 -3.9%
2023-09-30 1.1175 1.187 1.0801 1.1029 4.38万 -1.31%
2023-09-29 1.1098 1.1404 1.0799 1.1404 4.58万 2.76%
2023-09-28 1.1116 1.1416 1.0864 1.1098 4.27万 -0.16%
2023-09-27 1.1159 1.1441 1.0724 1.098 4.52万 -1.6%
2023-09-26 1.1852 1.1864 1.0849 1.1159 4.41万 -5.85%
2023-09-25 1.1693 1.1916 1.1238 1.1632 4.45万 -0.52%
2023-09-24 1.1954 1.2268 1.1511 1.1693 4.59万 -2.18%
2023-09-23 1.2095 1.2409 1.189 1.2007 4.75万 -0.73%
2023-09-22 1.2154 1.237 1.1895 1.2095 4.63万 -0.49%
2023-09-21 1.2007 1.2433 1.1809 1.2101 4.86万 0.78%
2023-09-20 1.2254 1.2423 1.1776 1.2007 4.71万 -2.02%
2023-09-19 1.2387 1.2714 1.19 1.2141 9.76万 -1.99%
2023-09-18 1.2494 1.3073 1.2127 1.2369 4.88万 -1%
2023-09-17 1.2135 1.321 1.1817 1.2606 4.87万 3.88%
2023-09-16 1.2138 1.2437 1.172 1.2199 4.6万 0.5%
2023-09-15 1.1909 1.2347 1.1684 1.2047 4.62万 1.16%
2023-09-14 1.1983 1.2436 1.1775 1.2044 4.75万 0.51%
2023-09-13 1.2187 1.2334 1.1656 1.2006 4.65万 -1.49%
2023-09-09 1.1933 1.2522 1.1682 1.2182 5.12万 2.09%
2023-09-08 1.1872 1.2153 1.1677 1.2029 5.36万 1.32%
2023-09-07 1.2058 1.2262 1.1734 1.1892 5.92万 -1.38%
2023-09-06 1.2154 1.2728 1.1936 1.2058 4.47万 -0.79%
2023-09-05 1.2925 1.3018 1.1694 1.2172 5.67万 -5.83%
2023-09-04 1.1897 1.3166 1.1793 1.2925 5.5万 8.64%
2023-09-03 1.2199 1.2256 1.1609 1.1897 4.47万 -2.48%
2023-09-02 1.1959 1.2642 1.1151 1.2211 4.72万 2.11%
2023-09-01 1.1717 1.2128 1.16 1.1866 5.1万 1.27%
2023-08-31 1.2008 1.2358 1.1648 1.1674 5.59万 -2.78%
2023-08-30 1.1695 1.2291 1.1367 1.2008 5.73万 2.68%
2023-08-29 1.1924 1.2203 1.1126 1.1599 4.59万 -2.73%
2023-08-28 1.2088 1.2525 1.1526 1.1924 4.5万 -1.36%
2023-08-27 1.2369 1.2764 1.1706 1.2094 5.83万 -2.22%
2023-08-26 1.223 1.2734 1.1944 1.2369 4.83万 1.14%
2023-08-25 1.2216 1.2624 1.1753 1.223 5.91万 0.11%
2023-08-24 1.1613 1.2653 1.1017 1.2216 5.72万 5.19%
2023-08-22 1.1692 1.2368 1.1434 1.1919 4.9万 1.94%
2023-08-21 1.1596 1.2033 1.0901 1.1692 4.5万 0.83%
2023-08-20 1.1265 1.171 1.0808 1.1628 4.31万 3.22%
2023-08-19 1.1969 1.1969 1.0359 1.124 4.44万 -6.09%
2023-08-18 1.1661 1.2259 1.0675 1.1732 4.39万 0.61%
2023-08-17 1.2302 1.2369 1.1422 1.1626 4.19万 -5.5%
2023-08-16 1.2345 1.2525 1.1905 1.2258 4.51万 -0.7%
2023-08-15 1.2412 1.2631 1.2065 1.2277 5.28万 -1.09%
2023-08-03 1.346 1.3517 1.2322 1.2757 4.79万 -5.22%
2023-08-02 1.2787 1.436 1.1988 1.346 4.94万 5.26%
2023-08-01 1.2685 1.354 1.1873 1.2787 4.63万 0.8%
2023-07-31 1.2214 1.2954 1.1797 1.2685 4.61万 3.86%
2023-07-29 1.246 1.3249 1.195 1.236 4.68万 -0.8%
2023-07-28 1.1765 1.3916 1.1498 1.246 4.46万 5.91%
2023-07-27 1.1429 1.3314 1.1238 1.1765 4.83万 2.94%
2023-07-26 1.0554 1.4953 1.0151 1.1429 4.9万 8.29%
2023-07-25 1.1571 1.1774 1.0047 1.0554 4.3万 -8.79%
2023-07-24 1.048 1.3133 1.0143 1.1571 4.15万 10.41%
2023-07-23 1.0361 1.0737 1.0117 1.0169 3.73万 -1.85%
2023-07-22 1.0249 1.0819 0.9662 1.0361 3.91万 1.09%
2023-07-21 1.0524 1.0872 1.0032 1.0186 3.83万 -3.21%
2023-07-20 1.0171 1.1022 0.984 1.0524 3.92万 3.47%
2023-07-19 1.0392 1.0752 0.9823 1.0102 3.8万 -2.79%
2023-07-18 1.021 1.1635 1.0099 1.0392 4.08万 1.78%
2023-07-16 1.0491 1.084 0.9853 1.0458 4.12万 -0.31%
2023-07-15 1.0453 1.1596 1.0353 1.0491 4.68万 0.36%
2023-07-14 1.056 1.1919 1.0182 1.0557 4.7万 -0.03%
2023-07-13 1.0339 1.0866 1.0115 1.056 4.23万 2.14%
2023-07-11 1.0317 1.0828 1.003 1.0279 4.2万 -0.37%
2023-07-10 1.0523 1.1057 1.0213 1.0317 3.76万 -1.96%
2023-07-09 1.0675 1.1919 1.0246 1.0523 4.69万 -1.42%
2023-07-08 1.0386 1.2509 0.9965 1.0675 4.24万 2.78%
2023-07-07 0.9265 1.1324 0.9265 1.0477 4.18万 13.08%
2023-07-05 1.0267 1.0427 0.9556 1.0033 3.89万 -2.28%
2023-07-04 1.0111 1.0466 0.9663 1.0267 3.9万 1.54%
2023-07-03 0.998 1.091 0.9616 1.0111 3.83万 1.31%
2023-07-02 1.0138 1.0706 0.9345 0.998 3.73万 -1.56%
2023-07-01 1.0648 1.1314 0.8803 0.9992 3.89万 -6.16%
2023-06-30 0.8486 1.2246 0.8287 1.0648 4.27万 25.48%
2023-06-28 0.8268 0.9149 0.7938 0.822 3.2万 -0.58%
2023-06-26 0.8036 0.8719 0.7466 0.8079 3.07万 0.54%
2023-06-25 0.799 0.8368 0.7632 0.8036 3.27万 0.58%
2023-06-22 0.8115 0.8813 0.7828 0.8139 3.23万 0.3%
2023-06-21 0.8083 0.8494 0.7731 0.8115 3.1万 0.4%
2023-06-19 0.7976 0.8592 0.7568 0.8091 3.19万 1.44%
2023-06-18 0.7786 0.8205 0.7594 0.7976 3.02万 2.44%
2023-06-17 0.7738 0.8018 0.7445 0.7786 3.01万 0.62%
2023-06-16 0.7909 0.821 0.6762 0.7738 2.98万 -2.16%
2023-06-15 0.7689 0.8132 0.753 0.7909 3.05万 2.86%
2023-06-14 0.7566 0.7999 0.7235 0.7689 3万 1.63%
2023-06-13 0.7442 0.7842 0.704 0.7681 3.45万 3.21%
2023-06-12 0.7292 0.7686 0.6832 0.7442 3.38万 2.06%
2023-06-11 0.8251 0.8811 0.5709 0.7325 3.55万 -11.22%
2023-06-10 0.8227 0.8657 0.7821 0.833 3.75万 1.25%
2023-06-09 0.8314 0.8415 0.7892 0.8227 3.66万 -1.05%
2023-06-08 0.8939 0.9148 0.8196 0.8267 3.55万 -7.52%
2023-06-07 0.9025 0.9374 0.8122 0.8939 3.97万 -0.95%
2023-06-06 0.9388 0.9541 0.874 0.9025 3.78万 -3.87%
2023-06-05 0.9549 0.9763 0.923 0.9409 4.06万 -1.47%
2023-06-04 0.9441 0.9809 0.925 0.9549 4万 1.14%
2023-06-03 0.9327 0.979 0.891 0.9441 4.13万 1.22%
2023-06-02 0.9304 0.9651 0.9116 0.9396 4.18万 0.99%
2023-06-01 1.018 1.0332 0.9219 0.9304 4.67万 -8.61%
2023-05-31 1.0371 1.0603 0.9953 1.018 4.85万 -1.84%
2023-05-30 1.0505 1.0825 1.0154 1.0371 4.67万 -1.28%
2023-05-29 1.046 1.0616 1.0248 1.0464 4.97万 0.04%
2023-05-28 1.0401 1.0582 1.0223 1.046 4.24万 0.57%
2023-05-27 1.045 1.0623 1.0143 1.0401 4.38万 -0.47%
2023-05-26 1.036 1.0658 1.0186 1.045 4.44万 0.87%
2023-05-25 1.094 1.1003 1.0176 1.036 4.4万 -5.3%
2023-05-24 1.0919 1.115 1.0691 1.094 4.7万 0.19%
2023-05-23 1.1045 1.1119 1.0598 1.0919 4.56万 -1.14%
2023-05-22 1.115 1.1395 1.0794 1.1045 4.84万 -0.94%
2023-05-21 1.1203 1.176 1.0991 1.115 4.63万 -0.47%
2023-05-20 1.1074 1.2387 1.0382 1.1384 4.63万 2.8%
2023-05-19 1.1257 1.1756 1.0823 1.1009 5.11万 -2.2%
2023-05-18 1.1556 1.2304 1.0928 1.1097 5.66万 -3.97%
2023-05-17 1.1261 1.2403 1.0875 1.1556 5.03万 2.62%
2023-05-16 1.1137 1.1776 1.0807 1.1261 4.74万 1.11%
2023-05-15 1.0939 1.2073 1.0529 1.1137 4.73万 1.81%
2023-05-14 1.0742 1.1502 1.0473 1.0959 4.79万 2.02%
2023-05-13 1.1008 1.1989 1.0556 1.0701 4.77万 -2.79%
2023-05-12 1.1833 1.2198 1.0773 1.1008 4.97万 -6.97%
2023-05-11 1.1589 1.2206 1.1166 1.1833 5.02万 2.11%
2023-05-10 1.2012 1.2459 1.1166 1.1589 4.79万 -3.52%
2023-05-08 1.3251 1.3718 1.2558 1.3056 5.47万 -1.47%
2023-05-07 1.3219 1.4339 1.2551 1.3251 5.62万 0.24%
2023-05-06 1.3569 1.3755 1.2799 1.3219 5.54万 -2.58%
2023-05-05 0.3762 0.4026 0.3714 0.4 9.14万 6.33%
2023-05-04 0.3934 0.4018 0.3731 0.3762 9.33万 -4.37%
2023-05-03 0.3873 0.4073 0.379 0.3918 14.83万 1.16%
2023-05-02 0.3966 0.4072 0.38 0.3873 12.32万 -2.34%
2023-05-01 0.4085 0.4085 0.3864 0.3965 12.07万 -2.94%
2023-04-30 0.401 0.4258 0.3902 0.4085 10.81万 1.87%
2023-04-29 0.4099 0.4217 0.3981 0.401 8.27万 -2.17%
2023-04-28 0.425 0.4311 0.4007 0.4119 11.6万 -3.08%
2023-04-27 0.4269 0.4351 0.4086 0.4249 11.05万 -0.47%
2023-04-26 0.4256 0.4383 0.4174 0.4267 13.01万 0.26%
2023-04-25 0.4273 0.4647 0.4178 0.4256 21.55万 -0.4%
2023-04-24 0.4323 0.4385 0.415 0.4274 17.73万 -1.13%
2023-04-23 0.461 0.4648 0.4162 0.4315 23.14万 -6.4%
2023-04-22 0.4438 0.464 0.4224 0.4607 22.35万 3.81%
2023-04-21 0.447 0.4517 0.4304 0.4448 11.99万 -0.49%
2023-04-20 0.4693 0.4783 0.437 0.448 16.41万 -4.54%
2023-04-19 0.4715 0.4772 0.4544 0.4703 15.89万 -0.25%
2023-04-18 0.4801 0.4897 0.4676 0.4698 16.3万 -2.15%
2023-04-17 0.4855 0.4995 0.4775 0.4801 15.36万 -1.11%
2023-04-16 0.4816 0.4934 0.477 0.4855 16.9万 0.81%
2023-04-15 0.4973 0.509 0.4784 0.481 19.68万 -3.28%
2023-04-14 0.4695 0.4993 0.4666 0.4973 21.46万 5.92%
2023-04-13 0.4873 0.4883 0.4663 0.4695 16.1万 -3.65%
2023-04-12 0.4724 0.4966 0.4633 0.4875 20.34万 3.2%
2023-04-11 0.4711 0.4793 0.4604 0.4724 13.67万 0.28%
2023-04-10 0.4647 0.4841 0.4614 0.4716 18.37万 1.48%
2023-04-09 0.4512 0.4714 0.4382 0.4645 21.26万 2.95%
2023-04-08 0.4522 0.4653 0.4439 0.4527 16.37万 0.11%
2023-04-07 0.4398 0.467 0.4359 0.4521 23.21万 2.8%
2023-04-06 0.4326 0.4527 0.4326 0.4399 17.89万 1.69%
2023-04-05 0.4575 0.4611 0.4179 0.4337 22.11万 -5.2%
2023-04-04 0.4692 0.4758 0.4475 0.4589 16万 -2.2%
2023-04-03 0.4638 0.5042 0.4493 0.4687 38.09万 1.06%
2023-04-02 0.4826 0.4852 0.4452 0.4647 21.96万 -3.71%
2023-04-01 0.4659 0.4923 0.4461 0.4826 14.94万 3.58%
2023-03-31 0.4729 0.4749 0.4493 0.4659 16.91万 -1.48%
2023-03-30 0.4319 0.4767 0.4227 0.4725 16.57万 9.4%
2023-03-29 0.4306 0.4376 0.4202 0.4319 11.54万 0.3%
2023-03-28 0.4835 0.4868 0.4264 0.4315 11.45万 -10.75%
2023-03-27 0.4391 0.516 0.4303 0.4834 14.54万 10.09%
2023-03-26 0.4546 0.4568 0.4323 0.4391 12.71万 -3.41%
2023-03-25 0.4701 0.4703 0.4499 0.4547 14.11万 -3.28%
2023-03-24 0.4713 0.4819 0.4466 0.4701 18.55万 -0.25%
2023-03-23 0.455 0.4763 0.4525 0.4741 13.54万 4.2%
2023-03-22 0.4555 0.457 0.4389 0.4561 15.99万 0.13%
2023-03-21 0.4439 0.4614 0.4298 0.4565 19.34万 2.84%
2023-03-20 0.4421 0.4468 0.4291 0.4439 9.18万 0.41%
2023-03-19 0.4358 0.4513 0.4322 0.4421 13.22万 1.45%
2023-03-18 0.4324 0.4495 0.4299 0.4359 13.37万 0.81%
2023-03-17 0.434 0.4685 0.4297 0.4322 20.27万 -0.41%
2023-03-16 0.4555 0.4633 0.4191 0.433 23.34万 -4.94%
2023-03-15 0.4404 0.4566 0.4357 0.4555 12.45万 3.43%
2023-03-14 0.3887 0.4467 0.3877 0.4404 16.63万 13.3%
2023-03-13 0.4048 0.4098 0.3829 0.3887 15.69万 -3.98%
2023-03-12 0.4046 0.4175 0.4006 0.405 12.02万 0.1%
2023-03-11 0.4262 0.4284 0.3962 0.4061 17.65万 -4.72%
2023-03-10 0.4174 0.4272 0.4045 0.4261 11.62万 2.08%
2023-03-09 0.421 0.4241 0.4099 0.4165 10.06万 -1.07%
2023-03-08 0.4266 0.4356 0.4211 0.4211 17.93万 -1.29%
2023-03-07 0.4508 0.4569 0.3537 0.4266 17.14万 -5.37%
2023-03-06 0.4491 0.4632 0.4389 0.4505 5.75万 0.31%
2023-03-05 0.4729 0.4741 0.4407 0.446 11.25万 -5.69%
2023-03-04 0.4563 0.4883 0.442 0.4728 14.29万 3.62%
2023-03-03 0.4602 0.4748 0.4513 0.4563 9.9万 -0.85%
2023-03-02 0.4705 0.4771 0.4545 0.4575 10.67万 -2.76%
2023-03-01 0.4626 0.4811 0.4576 0.4705 11.72万 1.71%
2023-02-28 0.4592 0.473 0.4538 0.4627 12.66万 0.76%
2023-02-27 0.4592 0.4755 0.4553 0.4592 10.96万 --
2023-02-26 0.4712 0.4989 0.4591 0.4593 16.44万 -2.53%
2023-02-25 0.476 0.4878 0.4672 0.4714 11.61万 -0.97%
2023-02-24 0.4875 0.4938 0.4668 0.476 15.18万 -2.36%
2023-02-23 0.5002 0.5088 0.4823 0.4875 9.77万 -2.54%
2023-02-22 0.5141 0.5292 0.4972 0.5001 10.72万 -2.72%
2023-02-21 0.5609 0.5613 0.506 0.5129 17.05万 -8.56%
2023-02-20 0.5149 0.5743 0.5026 0.5609 22万 8.93%
2023-02-19 0.5111 0.5239 0.4996 0.5166 7.36万 1.08%
2023-02-18 0.5053 0.5218 0.4801 0.5123 14.21万 1.39%
2023-02-17 0.4907 0.5286 0.4845 0.5053 21.42万 2.98%
2023-02-16 0.485 0.5058 0.4802 0.4907 8.49万 1.18%
2023-02-15 0.4808 0.488 0.4729 0.485 9.07万 0.87%
2023-02-14 0.499 0.5118 0.4713 0.4811 12.24万 -3.59%
2023-02-13 0.4766 0.5174 0.4674 0.4977 18.19万 4.43%
2023-02-12 0.4716 0.4793 0.4546 0.4766 8.07万 1.06%
2023-02-11 0.4918 0.4962 0.4517 0.4716 18.62万 -4.11%
2023-02-10 0.4927 0.63 0.4757 0.4918 99.34万 -0.18%
2023-02-09 0.5017 0.512 0.4851 0.4927 16.4万 -1.79%
2023-02-08 0.485 0.5047 0.483 0.5017 16.87万 3.44%
2023-02-07 0.5268 0.5461 0.469 0.4845 28.66万 -8.03%
2023-02-06 0.5089 0.5267 0.481 0.5265 20.09万 3.46%
2023-02-05 0.4916 0.5842 0.4907 0.5089 22.96万 3.52%
2023-02-04 0.5011 0.5021 0.4765 0.4911 14.21万 -2%
2023-02-03 0.4676 0.5086 0.4655 0.5011 20.49万 7.16%
2023-02-02 0.483 0.4914 0.4676 0.4708 12.02万 -2.53%
2023-02-01 0.4911 0.5103 0.4642 0.4831 20.19万 -1.63%
2023-01-31 0.5019 0.5062 0.4724 0.4934 18.09万 -1.69%
2023-01-30 0.5028 0.5095 0.4849 0.5019 19.72万 -0.18%
2023-01-29 0.4981 0.5487 0.4853 0.5028 26.78万 0.94%
2023-01-28 0.4876 0.5005 0.4815 0.4984 15.48万 2.21%
2023-01-27 0.4688 0.4945 0.4645 0.4876 15.88万 4.01%
2023-01-26 0.4763 0.488 0.4534 0.4679 17.66万 -1.76%
2023-01-25 0.4674 0.514 0.4653 0.4763 32.39万 1.9%
2023-01-24 0.4704 0.4759 0.4551 0.4675 16.16万 -0.62%
2023-01-23 0.4794 0.4869 0.4632 0.4705 19.73万 -1.86%
2023-01-22 0.4568 0.4894 0.4533 0.4798 31.15万 5.04%
2023-01-21 0.4597 0.4739 0.4432 0.4569 27.6万 -0.61%
2023-01-20 0.4935 0.561 0.443 0.4597 79.41万 -6.85%
2023-01-19 0.4104 0.7113 0.405 0.4935 298.44万 20.25%
2023-01-18 0.3899 0.4143 0.3775 0.4096 16.22万 5.05%
2023-01-17 0.3888 0.4158 0.3824 0.3899 14.17万 0.28%
2023-01-16 0.4053 0.4082 0.386 0.3887 13.05万 -4.1%
2023-01-15 0.3923 0.4166 0.3766 0.4053 22.31万 3.31%
2023-01-14 0.3577 0.4055 0.3536 0.3881 23.26万 8.5%
2023-01-13 0.3729 0.3812 0.3522 0.3579 14.92万 -4.02%
2023-01-12 0.4025 0.4293 0.3574 0.3729 27.42万 -7.35%
2023-01-11 0.3517 0.4269 0.34 0.402 37.97万 14.3%
2023-01-10 0.3498 0.3552 0.331 0.3518 13.46万 0.57%
2023-01-09 0.3388 0.3561 0.3356 0.3498 8.93万 3.25%
2023-01-08 0.348 0.356 0.3338 0.3409 7.35万 -2.04%
2023-01-07 0.3418 0.3543 0.3307 0.348 11.09万 1.81%
2023-01-06 0.3442 0.3538 0.3401 0.3418 14.55万 -0.7%
2023-01-05 0.3394 0.35 0.3313 0.3459 12.74万 1.92%
2023-01-04 0.3517 0.357 0.3355 0.3394 11.89万 -3.5%
2023-01-03 0.3498 0.3586 0.3366 0.3513 14.71万 0.43%
2023-01-02 0.3707 0.3733 0.3474 0.3499 11万 -5.61%
2023-01-01 0.3592 0.3737 0.3571 0.3704 11.08万 3.12%

回顶部