asm币今日最新价格 实时

$ 0.966811 涨幅：+1.31%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥8.1439 / $1.12
L：¥7.7221 / $1.062

2022年最高价格/最低价格

H：¥33.97 / $4.67 (2022-01-19)
L：¥2.6 / $0.36 (2022-12-19)

历史最高/最低价格

H：¥52.06 / $7.16
L：¥3.0936 / $0.425452

AS Monaco Fan Token交易平台推荐

欧易OKX 币安Binance
asm走势图加载中...
  • asm币历史价格表
  • asm币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3804 0.391 0.363 0.3738 10.26万 -1.74%
2022-12-29 0.3737 0.3894 0.365 0.3808 8.99万 1.9%
2022-12-28 0.3834 0.3859 0.3609 0.3729 12.02万 -2.74%
2022-12-27 0.4026 0.4026 0.3734 0.3834 14.27万 -4.77%
2022-12-26 0.3985 0.4052 0.3785 0.4026 10.74万 1.03%
2022-12-25 0.3888 0.4193 0.3734 0.3968 33.45万 2.06%
2022-12-24 0.4036 0.5457 0.3637 0.3885 119.63万 -3.74%
2022-12-23 0.3754 0.4079 0.3728 0.4035 9.44万 7.49%
2022-12-22 0.4025 0.4311 0.3715 0.3755 16.2万 -6.71%
2022-12-21 0.3861 0.4044 0.3614 0.4025 10.47万 4.25%
2022-12-20 0.3787 0.4014 0.3634 0.3861 5.95万 1.95%
2022-12-19 0.3611 0.3911 0.3569 0.3787 8.87万 4.87%
2022-12-18 0.3789 0.4324 0.3587 0.362 18.1万 -4.46%
2022-12-17 0.3982 0.4057 0.371 0.3785 9.43万 -4.95%
2022-12-16 0.4005 0.4218 0.3863 0.3983 6.61万 -0.55%
2022-12-15 0.3929 0.4131 0.3872 0.398 6.86万 1.3%
2022-12-14 0.394 0.4078 0.3778 0.3929 10.17万 -0.28%
2022-12-13 0.4116 0.4247 0.3867 0.3902 9.14万 -5.2%
2022-12-12 0.4161 0.4244 0.3905 0.411 7.08万 -1.23%
2022-12-11 0.4103 0.4213 0.3919 0.415 7.18万 1.15%
2022-12-10 0.4087 0.4228 0.3849 0.4131 9.06万 1.08%
2022-12-09 0.3963 0.4154 0.3816 0.4087 7.46万 3.13%
2022-12-08 0.402 0.4086 0.391 0.3963 5.62万 -1.42%
2022-12-07 0.4104 0.4238 0.3944 0.402 6.62万 -2.05%
2022-12-06 0.4001 0.4176 0.3977 0.4122 6.85万 3.02%
2022-12-05 0.413 0.416 0.397 0.4002 6.08万 -3.1%
2022-12-04 0.427 0.4306 0.3996 0.4132 10.27万 -3.23%
2022-12-03 0.3963 0.4392 0.3878 0.4275 11.9万 7.87%
2022-12-02 0.4053 0.4127 0.3928 0.3967 6.98万 -2.12%
2022-12-01 0.3941 0.4526 0.3859 0.4054 13.26万 2.87%
2022-11-30 0.3897 0.405 0.3788 0.3951 7.47万 1.39%
2022-11-29 0.4044 0.4127 0.3869 0.3894 7.9万 -3.71%
2022-11-28 0.4136 0.4221 0.3994 0.4043 8.23万 -2.25%
2022-11-27 0.4144 0.4326 0.4053 0.4121 6.78万 -0.56%
2022-11-26 0.4063 0.42 0.3995 0.4141 7.61万 1.92%
2022-11-25 0.4122 0.4291 0.3843 0.4064 11.75万 -1.41%
2022-11-24 0.4156 0.4339 0.396 0.4148 10.77万 -0.19%
2022-11-23 0.4456 0.4476 0.4014 0.4143 9.15万 -7.02%
2022-11-22 0.4676 0.4736 0.4281 0.4456 8.48万 -4.7%
2022-11-21 0.4592 0.4723 0.4505 0.4676 8.31万 1.83%
2022-11-20 0.4532 0.5075 0.4494 0.4591 20.66万 1.3%
2022-11-19 0.4634 0.4681 0.4468 0.4528 11.79万 -2.29%
2022-11-18 0.4809 0.4886 0.4547 0.4635 11.68万 -3.62%
2022-11-17 0.4608 0.509 0.4529 0.4809 17.77万 4.36%
2022-11-16 0.4788 0.5037 0.4455 0.4616 18万 -3.59%
2022-11-15 0.458 0.5449 0.4164 0.4788 34.79万 4.54%
2022-11-14 0.4684 0.4793 0.4302 0.458 14.47万 -2.22%
2022-11-13 0.4812 0.5024 0.4553 0.4683 17.48万 -2.68%
2022-11-12 0.5018 0.5217 0.4725 0.4812 28.89万 -4.11%
2022-11-11 0.5263 0.5271 0.4468 0.5021 28.66万 -4.6%
2022-11-10 0.5855 0.5959 0.4998 0.5262 23.89万 -10.13%
2022-11-09 0.6218 0.6304 0.5616 0.5856 18.08万 -5.82%
2022-11-08 0.6254 0.6452 0.6045 0.6219 13.83万 -0.56%
2022-11-07 0.6483 0.653 0.6159 0.6257 20.65万 -3.49%
2022-11-06 0.67 0.735 0.6146 0.6481 40.02万 -3.27%
2022-11-05 0.6252 0.7246 0.5922 0.6699 34.16万 7.15%
2022-11-04 0.6171 0.6448 0.6113 0.625 20.62万 1.28%
2022-11-03 0.6393 0.6544 0.6118 0.6169 25.18万 -3.5%
2022-11-02 0.6138 0.7999 0.6038 0.6371 120.97万 3.8%
2022-11-01 0.6052 0.6917 0.5872 0.6139 39.19万 1.44%
2022-10-31 0.6534 0.6934 0.5822 0.6051 32.27万 -7.39%
2022-10-30 0.7225 0.8253 0.6278 0.6535 133.37万 -9.55%
2022-10-29 0.488 1.0516 0.4813 0.7225 324.06万 48.05%
2022-10-28 0.4947 0.5159 0.4772 0.488 13.82万 -1.35%
2022-10-27 0.4767 0.5039 0.4638 0.4947 7.62万 3.78%
2022-10-26 0.4858 0.4879 0.4623 0.474 6.9万 -2.43%
2022-10-25 0.482 0.4996 0.4631 0.4858 7.16万 0.79%
2022-10-24 0.4971 0.5275 0.4488 0.4843 11.24万 -2.57%
2022-10-23 0.5161 0.521 0.4699 0.4972 10.79万 -3.66%
2022-10-22 0.5169 0.5295 0.4875 0.5161 6.99万 -0.15%
2022-10-21 0.5251 0.5456 0.5103 0.5196 5.54万 -1.05%
2022-10-20 0.5173 0.5345 0.5053 0.525 11.57万 1.49%
2022-10-19 0.5089 0.543 0.4946 0.5173 16.31万 1.65%
2022-10-18 0.5091 0.5397 0.5009 0.5087 9.99万 -0.08%
2022-10-17 0.5537 0.569 0.5039 0.5091 16.24万 -8.05%
2022-10-16 0.5463 0.5661 0.5065 0.5537 14.92万 1.35%
2022-10-15 0.5297 0.5707 0.5287 0.5463 10.22万 3.13%
2022-10-14 0.5497 0.5653 0.5218 0.5306 9.7万 -3.47%
2022-10-13 0.5457 0.5648 0.5292 0.5496 9.77万 0.71%
2022-10-12 0.577 0.5895 0.5402 0.5456 11.83万 -5.44%
2022-10-11 0.5797 0.6015 0.5678 0.577 11.97万 -0.47%
2022-10-10 0.554 0.6021 0.5296 0.5794 13.94万 4.58%
2022-10-09 0.5851 0.6161 0.4826 0.554 21.19万 -5.32%
2022-10-08 0.602 0.6201 0.5788 0.5852 11.42万 -2.79%
2022-10-07 0.5981 0.6447 0.5867 0.602 12.88万 0.65%
2022-10-06 0.6161 0.6332 0.5921 0.5981 12.3万 -2.92%
2022-10-05 0.6223 0.646 0.6039 0.6153 11.96万 -1.12%
2022-10-04 0.5965 0.6387 0.5689 0.6229 15.22万 4.43%
2022-10-03 0.6154 0.6389 0.5809 0.5967 13.38万 -3.04%
2022-10-02 0.6235 0.6345 0.5846 0.6134 13.28万 -1.62%
2022-10-01 0.6123 0.6394 0.5906 0.6254 14.63万 2.14%
2022-09-30 0.6164 0.6499 0.6062 0.6149 11.8万 -0.24%
2022-09-29 0.6212 0.6649 0.5902 0.6164 20.62万 -0.77%
2022-09-28 0.6217 0.6301 0.5666 0.6175 18.69万 -0.68%
2022-09-27 0.623 0.6333 0.5792 0.6238 16.9万 0.13%
2022-09-26 0.6261 0.644 0.5787 0.623 16.3万 -0.5%
2022-09-25 0.6358 0.6576 0.6095 0.6258 16.63万 -1.57%
2022-09-24 0.6634 0.6819 0.616 0.6356 14.97万 -4.19%
2022-09-23 0.643 0.6797 0.6205 0.6637 13.81万 3.22%
2022-09-22 0.6621 0.6698 0.6318 0.643 11.27万 -2.88%
2022-09-21 0.6562 0.6803 0.6458 0.6617 10.08万 0.84%
2022-09-20 0.6924 0.707 0.6434 0.6562 11.91万 -5.23%
2022-09-19 0.6895 0.7139 0.6803 0.6916 10.83万 0.3%
2022-09-18 0.6778 0.7077 0.6762 0.6884 7.81万 1.56%
2022-09-17 0.6848 0.7057 0.6675 0.6778 8.79万 -1.02%
2022-09-16 0.6991 0.7163 0.6811 0.6845 8.91万 -2.09%
2022-09-15 0.6969 0.7137 0.6723 0.6991 10.86万 0.32%
2022-09-14 0.7139 0.7329 0.6798 0.6956 8.26万 -2.56%
2022-09-13 0.7126 0.7352 0.7028 0.7139 8.48万 0.18%
2022-09-12 0.7368 0.7522 0.7083 0.7126 9.33万 -3.28%
2022-09-11 0.7134 0.7472 0.7055 0.7374 9.24万 3.36%
2022-09-10 0.7106 0.7288 0.6975 0.7116 8.4万 0.14%
2022-09-09 0.7023 0.7539 0.688 0.7106 17.14万 1.18%
2022-09-08 0.7114 0.7297 0.6847 0.7005 9.91万 -1.53%
2022-09-07 0.7026 0.7358 0.6904 0.7114 8.93万 1.25%
2022-09-06 0.7157 0.7364 0.6905 0.7033 11.17万 -1.73%
2022-09-05 0.7235 0.739 0.6941 0.7157 8.08万 -1.08%
2022-09-04 0.732 0.7433 0.7021 0.7235 10.41万 -1.16%
2022-09-03 0.6909 0.7545 0.6902 0.7293 21万 5.56%
2022-09-02 0.7259 0.7306 0.6897 0.691 9.58万 -4.81%
2022-09-01 0.7122 0.814 0.684 0.7286 11.93万 2.3%
2022-08-31 0.7208 0.7472 0.699 0.7121 9.14万 -1.21%
2022-08-30 0.7205 0.735 0.7056 0.7232 9.58万 0.37%
2022-08-29 0.7124 0.7359 0.7037 0.7183 11.7万 0.83%
2022-08-28 0.6978 0.7299 0.6736 0.7124 16.36万 2.09%
2022-08-27 0.7239 0.7393 0.6875 0.6968 12.28万 -3.74%
2022-08-26 0.7276 0.7421 0.7085 0.7258 9.57万 -0.25%
2022-08-25 0.7205 0.7376 0.7008 0.7276 10.98万 0.99%
2022-08-24 0.7167 0.7417 0.694 0.7208 12.65万 0.57%
2022-08-23 0.7157 0.7398 0.7043 0.7179 15.28万 0.31%
2022-08-22 0.7481 0.7507 0.6984 0.7148 13.77万 -4.45%
2022-08-21 0.7406 0.7885 0.7104 0.7481 23.78万 1.01%
2022-08-20 0.7769 0.7814 0.7207 0.7406 15.97万 -4.67%
2022-08-19 0.7915 0.8054 0.7675 0.7769 13.22万 -1.84%
2022-08-18 0.8207 0.8334 0.7774 0.7836 26.29万 -4.52%
2022-08-17 0.8324 0.8514 0.8016 0.8223 19.84万 -1.21%
2022-08-16 0.8269 0.9096 0.8073 0.8328 40.27万 0.71%
2022-08-15 0.8205 0.8351 0.8003 0.8211 19.68万 0.07%
2022-08-14 0.8101 0.9499 0.8021 0.812 41.8万 0.23%
2022-08-13 0.8047 0.8698 0.7855 0.8099 45.34万 0.65%
2022-08-12 0.7794 0.8149 0.7586 0.8041 20.72万 3.17%
2022-08-11 0.7739 0.8056 0.7579 0.7827 23.28万 1.14%
2022-08-10 0.7889 0.7982 0.7592 0.7753 27.56万 -1.72%
2022-08-09 0.8013 0.8516 0.7726 0.7889 64.26万 -1.55%
2022-08-08 0.9999 1.0619 0.773 0.7923 262.45万 -20.76%
2022-08-07 0.7388 1.0935 0.7049 0.9916 232.63万 34.22%
2022-08-06 0.7412 0.762 0.7221 0.7392 13.9万 -0.27%
2022-08-05 0.7481 0.7597 0.7238 0.7428 10.83万 -0.71%
2022-08-04 0.7541 0.7733 0.7351 0.75 11.4万 -0.54%
2022-08-03 0.7627 0.7824 0.7356 0.7541 14.17万 -1.13%
2022-08-02 0.7747 0.7824 0.7501 0.7632 13.05万 -1.48%
2022-08-01 0.7789 0.7957 0.7423 0.7743 17.03万 -0.59%
2022-07-31 0.7943 0.8835 0.7523 0.7863 45.49万 -1.01%
2022-07-30 0.7635 0.8096 0.7426 0.7928 26.45万 3.84%
2022-07-29 0.7396 0.788 0.7296 0.7635 14.8万 3.23%
2022-07-28 0.7287 0.7781 0.7232 0.7404 10.58万 1.61%
2022-07-27 0.7715 0.7904 0.7204 0.7282 10.86万 -5.61%
2022-07-26 0.7785 0.7965 0.7578 0.7774 9.83万 -0.14%
2022-07-25 0.7891 0.8065 0.767 0.7843 11.45万 -0.61%
2022-07-24 0.8157 0.8274 0.7698 0.7891 9.92万 -3.26%
2022-07-23 0.8053 0.8285 0.7646 0.8157 16.5万 1.29%
2022-07-22 0.8134 0.8257 0.7902 0.8045 10.87万 -1.09%
2022-07-21 0.8086 0.8422 0.7984 0.8141 16.61万 0.68%
2022-07-20 0.8089 0.8228 0.7974 0.8075 14.24万 -0.17%
2022-07-19 0.7987 0.8263 0.7899 0.8135 17.67万 1.85%
2022-07-17 0.8108 0.8345 0.7617 0.8049 25.36万 -0.73%
2022-07-16 0.8123 0.8289 0.7862 0.8118 16.04万 -0.06%
2022-07-15 0.8186 0.8281 0.7929 0.8213 22.71万 0.33%
2022-07-14 0.8052 0.8251 0.7935 0.816 16.47万 1.34%
2022-07-13 0.8515 0.8661 0.7928 0.8049 11.29万 -5.47%
2022-07-12 0.8515 0.8661 0.7989 0.8226 13.77万 -3.39%
2022-07-11 0.8515 0.8661 0.8164 0.8408 16.14万 -1.26%
2022-07-10 0.8515 0.8661 0.8236 0.8603 12.77万 1.03%
2022-07-09 0.837 0.8661 0.8253 0.8332 21.92万 -0.45%
2022-07-08 0.8368 0.8512 0.809 0.837 15.78万 0.02%
2022-07-07 0.8347 0.8545 0.8216 0.8371 13.2万 0.29%
2022-07-06 0.8598 0.885 0.7995 0.8347 19.41万 -2.92%
2022-07-05 0.847 0.8625 0.8306 0.8595 12.75万 1.48%
2022-07-04 0.8412 0.854 0.8183 0.8464 9.65万 0.62%
2022-07-03 0.8429 0.8738 0.8138 0.8416 13.75万 -0.15%
2022-07-02 0.9537 0.9996 0.8163 0.8435 29.22万 -11.55%
2022-07-01 0.8539 1.1373 0.85 0.9626 135.29万 12.73%
2022-06-30 0.8744 0.8937 0.8422 0.8539 22.65万 -2.34%
2022-06-29 0.8675 0.8911 0.8402 0.8742 22.27万 0.77%
2022-06-28 0.8634 0.8999 0.8478 0.8642 20.17万 0.09%
2022-06-27 0.8694 0.8963 0.8531 0.8631 12.73万 -0.72%
2022-06-26 0.8748 0.8997 0.8464 0.8694 21.28万 -0.62%
2022-06-25 0.8729 0.9047 0.8467 0.8538 17.87万 -2.19%
2022-06-24 0.8778 0.88 0.8373 0.8723 17.97万 -0.63%
2022-06-23 0.8803 0.9116 0.8501 0.8798 22.3万 -0.06%
2022-06-22 0.852 0.8931 0.8355 0.8802 16.63万 3.31%
2022-06-21 0.856 0.9153 0.8253 0.8519 24.1万 -0.48%
2022-06-20 0.8464 0.8694 0.8148 0.8563 26.43万 1.17%
2022-06-19 0.8832 0.9204 0.8376 0.8464 18.47万 -4.17%
2022-06-18 0.8834 0.9126 0.8524 0.8841 19.61万 0.08%
2022-06-17 0.8937 0.9398 0.8409 0.8834 39.02万 -1.15%
2022-06-16 0.9192 0.9642 0.8365 0.8927 52.79万 -2.88%
2022-06-15 0.9831 1.0028 0.8901 0.9192 57.83万 -6.5%
2022-06-14 1.0204 1.1771 0.915 0.967 163.91万 -5.23%
2022-06-13 0.92 1.1734 0.892 1.0105 89.6万 9.84%
2022-06-12 0.9276 1.0249 0.9019 0.917 22.62万 -1.14%
2022-06-11 1.0019 1.0171 0.9232 0.929 16.38万 -7.28%
2022-06-10 1.0067 1.1335 0.967 1.0019 41.24万 -0.48%
2022-06-09 1.078 1.078 0.976 1.0057 31.66万 -6.71%
2022-06-08 1.0771 1.098 0.9037 1.078 95.43万 0.08%
2022-06-07 1.2515 1.2919 1.0427 1.0771 135.03万 -13.94%
2022-06-06 0.9265 1.3514 0.9213 1.2441 233.76万 34.28%
2022-06-05 0.9561 0.9715 0.919 0.9241 14.28万 -3.35%
2022-06-04 0.9612 0.972 0.9205 0.9545 16.43万 -0.7%
2022-06-03 0.9916 1.011 0.9366 0.9507 17.43万 -4.12%
2022-06-02 0.9612 1.0652 0.8983 0.9916 25.19万 3.16%
2022-06-01 0.957 1.0436 0.9486 0.967 21.04万 1.04%
2022-05-31 0.9783 1.0197 0.9205 0.957 19.93万 -2.18%
2022-05-30 0.8573 1.0377 0.8165 0.9596 30.2万 11.93%
2022-05-29 0.9082 0.9309 0.8254 0.8571 46.29万 -5.63%
2022-05-28 1.0019 1.0225 0.8303 0.9082 30.13万 -9.35%
2022-05-27 1.0421 1.091 0.9673 1.0026 26.12万 -3.79%
2022-05-26 1.0128 1.104 1.0028 1.0424 23.39万 2.92%
2022-05-25 1.1306 1.1307 1.0004 1.032 44.42万 -8.72%
2022-05-24 1.0268 1.206 0.9753 1.1306 48.02万 10.11%
2022-05-23 1.0237 1.1574 0.9664 1.0184 33.53万 -0.52%
2022-05-22 1.0587 1.0782 0.948 1.0237 30.63万 -3.31%
2022-05-21 1.0923 1.1602 0.9705 1.0586 32.56万 -3.09%
2022-05-20 1.1613 1.1989 0.9731 1.092 59.02万 -5.97%
2022-05-19 1.1742 1.3365 1.1077 1.1611 66.26万 -1.12%
2022-05-18 1.1571 1.5704 1.0995 1.1741 71.03万 1.47%
2022-05-17 1.1562 1.3196 1.0717 1.1654 71.54万 0.8%
2022-05-16 1.057 1.1801 0.9769 1.1562 22.26万 9.39%
2022-05-15 1.1131 1.2907 1.0014 1.0572 31.82万 -5.02%
2022-05-14 1.0026 1.3161 0.8184 1.1014 52.4万 9.85%
2022-05-13 1.2179 1.2871 0.7675 1.0104 53.44万 -17.04%
2022-05-12 1.5267 1.5391 1.21 1.2179 38.95万 -20.23%
2022-05-11 1.5477 1.6013 1.4044 1.5274 69.09万 -1.31%
2022-05-10 1.6515 1.6788 1.5384 1.5482 39.69万 -6.25%
2022-05-09 1.7825 1.7826 1.6184 1.6535 39.37万 -7.24%
2022-05-08 1.6568 1.8214 1.6568 1.7826 90.37万 7.59%
2022-05-07 1.6796 1.6894 1.6095 1.6575 27.02万 -1.32%
2022-05-06 1.8502 1.9004 1.6795 1.6796 87.03万 -9.22%
2022-05-05 1.5822 2.0552 1.5437 1.8502 134.95万 16.94%
2022-05-04 1.6396 1.6693 1.5624 1.5824 23.99万 -3.49%
2022-05-03 1.5706 1.6589 1.541 1.6198 51.52万 3.13%
2022-05-02 1.6648 1.6989 1.5335 1.5706 50.68万 -5.66%
2022-05-01 1.8688 1.8925 1.6192 1.6735 63.97万 -10.45%
2022-04-30 1.9086 2.1533 1.7425 1.8688 267.78万 -2.09%
2022-04-29 1.555 2.2184 1.555 1.9183 597.77万 23.36%
2022-04-28 1.5835 1.6044 1.4305 1.5722 47.27万 -0.71%
2022-04-27 1.6148 1.6927 1.5754 1.5833 39.76万 -1.95%
2022-04-26 1.6971 1.7436 1.6137 1.6148 46.17万 -4.85%
2022-04-25 1.7323 1.7629 1.6886 1.6971 41.13万 -2.03%
2022-04-24 1.717 1.7913 1.6842 1.7323 49.69万 0.89%
2022-04-23 1.8089 1.8531 1.692 1.7174 78.99万 -5.06%
2022-04-22 1.8516 1.8992 1.7656 1.8092 89.23万 -2.29%
2022-04-21 1.9727 2.009 1.8118 1.8517 132.29万 -6.13%
2022-04-20 1.9569 2.057 1.8374 1.9727 142.23万 0.81%
2022-04-19 2.0578 2.0763 1.7614 1.948 142.95万 -5.34%
2022-04-18 1.9978 2.1453 1.8809 2.0576 179.32万 2.99%
2022-04-17 2.3562 2.3564 1.8517 1.9782 402.16万 -16.04%
2022-04-16 3.5851 3.8496 2.1299 2.3564 2361.53万 -34.27%
2022-04-15 1.4589 3.8512 1.4494 3.8107 3127.27万 161.2%
2022-04-14 1.3943 1.6588 1.2649 1.4589 78.33万 4.63%
2022-04-13 1.3317 1.4114 1.282 1.3941 13.62万 4.69%
2022-04-12 1.4131 1.4401 1.3165 1.3317 17.94万 -5.76%
2022-04-11 1.4018 1.4408 1.3854 1.4128 9.48万 0.78%
2022-04-10 1.4691 1.4839 1.3919 1.4013 10.7万 -4.62%
2022-04-09 1.4582 1.6395 1.4411 1.4691 47.47万 0.75%
2022-04-08 1.4969 1.5083 1.4222 1.4585 11.59万 -2.57%
2022-04-07 1.5541 1.5698 1.4871 1.4969 13.3万 -3.68%
2022-04-06 1.5757 1.6057 1.5263 1.5543 20.05万 -1.36%
2022-04-05 1.581 1.6149 1.5563 1.5757 16.98万 -0.34%
2022-04-04 1.5971 1.6102 1.539 1.581 16.58万 -1.01%
2022-04-03 1.6345 1.6431 1.4478 1.5966 16.42万 -2.32%
2022-04-02 1.6757 1.676 1.5722 1.6345 20.49万 -2.46%
2022-04-01 1.6155 1.7149 1.601 1.676 26.99万 3.74%
2022-03-31 1.6589 1.6674 1.5809 1.6185 20.47万 -2.44%
2022-03-30 1.6269 1.6913 1.6198 1.6593 23.72万 1.99%
2022-03-29 1.5673 1.8211 1.5476 1.6364 53.23万 4.41%
2022-03-28 1.5535 1.6261 1.5464 1.5673 15.48万 0.89%
2022-03-27 1.5863 1.6042 1.5055 1.5533 15.79万 -2.08%
2022-03-26 1.6069 1.6779 1.5679 1.5863 36.27万 -1.28%
2022-03-25 1.5805 1.6387 1.501 1.6069 45.47万 1.67%
2022-03-24 1.5898 1.6403 1.5101 1.5805 32.29万 -0.58%
2022-03-23 1.5989 1.6838 1.5064 1.5898 68.2万 -0.57%
2022-03-22 1.7648 1.8182 1.5603 1.5989 130.78万 -9.4%
2022-03-21 1.4998 2.0723 1.4954 1.7645 223.99万 17.65%
2022-03-20 1.4137 1.504 1.3725 1.4998 39.78万 6.09%
2022-03-19 1.4418 1.4591 1.3275 1.4121 31.52万 -2.06%
2022-03-18 1.4205 1.5966 1.4052 1.4418 18.95万 1.5%
2022-03-17 1.44 1.475 1.3955 1.4205 19.6万 -1.35%
2022-03-16 1.4652 1.4652 1.3423 1.4559 28.2万 -0.63%
2022-03-15 1.4789 1.5202 1.3985 1.4652 19.88万 -0.93%
2022-03-14 1.4937 1.5171 1.4357 1.4779 21.09万 -1.06%
2022-03-13 1.6183 1.6216 1.4639 1.4933 27.07万 -7.72%
2022-03-12 1.5872 1.6256 1.5692 1.6167 22.12万 1.86%
2022-03-11 1.6833 1.6957 1.5757 1.5864 38.9万 -5.76%
2022-03-10 1.6213 1.7101 1.5798 1.683 45.64万 3.81%
2022-03-09 1.6857 1.735 1.562 1.6218 31.96万 -3.79%
2022-03-08 1.6211 1.7127 1.5887 1.6869 28.73万 4.06%
2022-03-07 1.6956 1.811 1.6141 1.6202 37.31万 -4.45%
2022-03-06 1.8532 1.8532 1.681 1.6962 33.58万 -8.47%
2022-03-05 1.973 2.0993 1.6844 1.8368 142.83万 -6.9%
2022-03-04 1.8093 2.1556 1.7708 1.9767 138.18万 9.25%
2022-03-03 1.8546 1.8725 1.7931 1.8093 33.13万 -2.44%
2022-03-02 1.7946 1.9233 1.775 1.8543 54.36万 3.33%
2022-03-01 1.8497 1.8761 1.6102 1.8013 44.78万 -2.62%
2022-02-28 1.8456 1.9828 1.7857 1.8493 49.66万 0.2%
2022-02-27 1.9239 2.2038 1.7564 1.8461 190.04万 -4.04%
2022-02-26 1.5427 2.0251 1.5284 1.9237 130.77万 24.7%
2022-02-25 1.8227 1.8351 1.3542 1.5427 62.77万 -15.36%
2022-02-24 1.806 1.8454 1.7658 1.8227 38.18万 0.92%
2022-02-23 1.99 2.0064 1.8001 1.8058 46.05万 -9.26%
2022-02-22 1.9211 2.0268 1.9024 1.99 48.1万 3.59%
2022-02-21 2.1367 2.1705 1.9104 1.9204 39.89万 -10.12%
2022-02-20 2.1155 2.1367 1.8469 2.1366 30.75万 1%
2022-02-19 2.2293 2.2929 2.108 2.1171 49.48万 -5.03%
2022-02-18 2.2821 2.3 2.2044 2.2296 31.92万 -2.3%
2022-02-17 2.3508 2.3731 2.2725 2.2821 34.65万 -2.92%
2022-02-16 2.1913 2.3527 2.181 2.3511 78.68万 7.29%
2022-02-15 2.2333 2.2452 2.1351 2.1913 47.04万 -1.88%
2022-02-14 2.2337 2.3091 2.2055 2.2328 48.8万 -0.04%
2022-02-13 2.377 2.4118 2.2169 2.225 87.31万 -6.39%
2022-02-12 2.494 2.8305 2.308 2.377 274.4万 -4.69%
2022-02-11 2.3256 2.8896 2.2867 2.4945 369.73万 7.26%
2022-02-10 2.1838 2.3258 2.1274 2.3256 96.18万 6.49%
2022-02-09 2.1825 2.2398 2.152 2.1838 66.76万 0.06%
2022-02-08 2.1573 2.2319 2.1135 2.1829 62.36万 1.19%
2022-02-07 2.1869 2.2808 2.1383 2.1574 96.05万 -1.35%
2022-02-06 2.0185 2.3614 2.0153 2.1792 91.12万 7.96%
2022-02-05 2.0459 2.0734 1.962 2.0268 77.87万 -0.93%
2022-02-04 2.1433 2.171 2.0248 2.0383 60.74万 -4.9%
2022-02-03 2.2637 2.2815 2.1275 2.1275 61.32万 -6.02%
2022-02-02 2.2329 2.3754 2.193 2.2637 122.08万 1.38%
2022-02-01 2.2534 2.5144 2.183 2.2331 163.81万 -0.9%
2022-01-31 2.4194 2.4351 2.2033 2.2536 95.28万 -6.85%
2022-01-30 2.357 2.4761 2.3075 2.4189 107.56万 2.63%
2022-01-29 2.3823 2.4447 2.2967 2.3567 92.07万 -1.07%
2022-01-28 2.5208 2.581 2.2869 2.3825 98.59万 -5.49%
2022-01-27 2.5375 2.6034 2.3402 2.5214 169万 -0.63%
2022-01-26 2.4827 2.6833 2.3355 2.5367 255.62万 2.18%
2022-01-25 3.1513 3.4446 2.1495 2.4826 691.38万 -21.22%
2022-01-24 1.9885 3.2725 1.9847 3.0859 687.37万 55.19%
2022-01-23 2.8448 2.8782 1.9029 1.9889 419.58万 -30.09%
2022-01-22 3.052 3.5028 2.7956 2.8449 655.74万 -6.79%
2022-01-21 3.6694 3.7113 2.962 3.0527 588.18万 -16.81%
2022-01-20 4.119 4.2667 3.3796 3.67 1274.9万 -10.9%
2022-01-19 2.974 4.6714 2.9072 4.1177 4617.45万 38.46%
2022-01-18 2.5738 3.2471 2.4831 2.9721 461.05万 15.48%
2022-01-17 2.8706 2.983 2.4801 2.5675 331.7万 -10.56%
2022-01-16 3.7838 3.8493 2.6923 2.9212 1058.96万 -22.8%
2022-01-15 2.2996 4.2483 2.1079 3.7101 2659.12万 61.34%
2022-01-14 1.5837 2.839 1.5835 2.2983 268.49万 45.12%
2022-01-13 1.1941 1.8947 1.1688 1.5837 17.28万 32.63%
2022-01-12 1.135 1.3343 1.1323 1.1941 8.1万 5.21%
2022-01-11 1.2839 1.3198 1.0622 1.135 3.21万 -11.6%
2022-01-10 1.2673 1.3054 1.2361 1.2839 4.41万 1.31%
2022-01-09 1.2876 1.3159 1.1965 1.2673 5.15万 -1.58%
2022-01-08 1.3095 1.3769 1.28 1.2876 9.98万 -1.67%
2022-01-07 1.4978 1.4978 1.2921 1.3095 13.78万 -12.57%
2022-01-06 1.4573 1.5031 1.3932 1.4978 16.92万 2.78%
2022-01-05 1.4833 1.5809 1.4226 1.4573 6.48万 -1.75%
2022-01-04 1.5241 1.539 1.4249 1.4805 6.97万 -2.86%
2022-01-03 1.5093 1.5587 1.5074 1.5241 4.8万 0.98%
2022-01-02 1.4985 1.5908 1.4219 1.5093 12.29万 0.72%
2022-01-01 1.4666 1.5164 1.4635 1.4985 3.71万 2.18%

回顶部