asm走势图加载中...
- asm币历史价格表
- asm币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.1189 | 0.9366 |
| 2024-06-22 | 1.1382 | 0.7229 |
| 2024-06-21 | 0.9768 | 0.6922 |
| 2024-06-20 | 1.0053 | 0.5967 |
| 2024-06-19 | 1.1964 | 0.8176 |
| 2024-06-18 | 1.1964 | 0.8176 |
| 2024-04-21 | 1.242 | 1.0375 |
| 2024-04-20 | 1.1373 | 1.0483 |
| 2024-04-19 | 1.0852 | 0.9955 |
| 2024-04-18 | 1.1641 | 0.9933 |
| 2024-04-17 | 1.1761 | 1.0031 |
| 2024-04-16 | 1.1388 | 0.992 |
| 2024-04-15 | 1.2454 | 0.9455 |
| 2024-04-14 | 1.3413 | 1.0107 |
| 2024-04-13 | 1.4198 | 1.2604 |
| 2024-04-12 | 1.4662 | 1.3197 |
| 2024-04-11 | 1.6216 | 1.2719 |
| 2024-04-10 | 1.6488 | 1.2557 |
| 2024-04-09 | 1.4052 | 1.187 |
| 2024-04-08 | 1.4162 | 1.224 |
| 2024-04-07 | 1.5987 | 1.2095 |
| 2024-04-06 | 1.8356 | 1.0835 |
| 2024-04-05 | 1.244 | 0.9949 |
| 2024-04-04 | 1.0892 | 0.9712 |
| 2024-04-03 | 1.0703 | 0.9765 |
| 2024-04-02 | 1.1431 | 1.044 |
| 2024-04-01 | 1.2049 | 1.0724 |
| 2024-03-31 | 1.35 | 1.1363 |
| 2024-03-30 | 1.4242 | 1.0046 |
| 2024-03-29 | 1.1155 | 1.0409 |
| 2024-03-28 | 1.1533 | 1.0563 |
| 2024-03-27 | 1.1601 | 1.0781 |
| 2024-03-26 | 1.2118 | 1.0241 |
| 2024-03-25 | 1.1632 | 1.0281 |
| 2024-03-24 | 1.1138 | 0.9869 |
| 2024-03-22 | 1.089 | 0.9423 |
| 2024-03-21 | 1.0754 | 0.8723 |
| 2024-03-20 | 1.1355 | 0.942 |
| 2024-03-19 | 1.1276 | 1.0188 |
| 2024-03-18 | 1.1574 | 1.023 |
| 2024-03-17 | 1.1977 | 1.0392 |
| 2024-03-16 | 1.1588 | 1.0628 |
| 2024-03-15 | 1.1798 | 0.9297 |
| 2024-03-14 | 1.1798 | 1.0356 |
| 2024-03-13 | 1.1581 | 1.0508 |
| 2024-03-12 | 1.1551 | 1.0567 |
| 2024-03-11 | 1.1704 | 1.043 |
| 2024-03-10 | 1.168 | 1.0682 |
| 2024-03-09 | 1.2102 | 1.0885 |
| 2024-03-08 | 1.173 | 1.0729 |
| 2024-03-07 | 1.179 | 1.0144 |
| 2024-03-06 | 1.2201 | 1.0564 |
| 2024-03-05 | 1.1943 | 1.0872 |
| 2024-03-04 | 1.2545 | 1.1205 |
| 2024-03-03 | 1.3147 | 1.1049 |
| 2024-03-02 | 1.214 | 1.087 |
| 2024-03-01 | 1.2993 | 1.0524 |
| 2024-02-29 | 1.1901 | 1.0574 |
| 2024-02-28 | 1.1739 | 1.0669 |
| 2024-02-27 | 1.1464 | 1.0656 |
| 2024-02-26 | 1.1484 | 1.0454 |
| 2024-02-25 | 1.1318 | 1.0536 |
| 2024-02-24 | 1.1624 | 1.0571 |
| 2024-02-23 | 1.1447 | 1.0478 |
| 2024-02-22 | 1.1747 | 1.044 |
| 2024-02-21 | 1.24 | 1.0764 |
| 2024-02-20 | 1.155 | 1.0531 |
| 2024-02-19 | 1.1774 | 1.0821 |
| 2024-02-18 | 1.1738 | 1.0648 |
| 2024-02-17 | 1.1832 | 1.0843 |
| 2024-02-16 | 1.2043 | 1.0547 |
| 2024-02-15 | 1.2787 | 1.0756 |
| 2024-02-14 | 1.2401 | 1.0605 |
| 2024-02-13 | 1.0839 | 0.99 |
| 2024-02-12 | 1.0797 | 1.001 |
| 2024-02-11 | 1.0795 | 1.012 |
| 2024-02-10 | 1.0831 | 1.0046 |
| 2024-02-09 | 1.0962 | 1.021 |
| 2024-02-08 | 1.1199 | 0.99 |
| 2024-02-07 | 1.0803 | 0.9358 |
| 2024-02-06 | 1.1013 | 1.0171 |
| 2024-02-05 | 1.1032 | 1.0211 |
| 2024-02-04 | 1.1338 | 1.0241 |
| 2024-02-03 | 1.1338 | 1.0363 |
