omax走势图加载中...
- omax币历史价格表
- omax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0.00046176 | 0.00043674 |
2024-09-22 | 0.00054277 | 0.00051797 |
2024-09-20 | 0.00054292 | 0.00053696 |
2024-09-17 | 0.00056429 | 0.00053688 |
2024-09-14 | 0.00056582 | 0.00055284 |
2024-09-11 | 0.00055729 | 0.00053862 |
2024-08-31 | 0.00050078 | 0.0003887 |
2024-08-29 | 0.00037 | 0.00036083 |
2024-08-22 | 0.000298 | 0.00029337 |
2024-08-19 | 0.00029861 | 0.00029632 |
2024-07-28 | 0.00034193 | 0.00031728 |
2024-06-23 | 0.00083277 | 0.00068943 |
2024-06-22 | 0.00088027 | 0.00055817 |
2024-06-21 | 0.00075971 | 0.00037672 |
2024-06-20 | 0.0004037 | 0.00035707 |
2024-06-19 | 0.00040449 | 0.00037442 |
2024-06-18 | 0.00040449 | 0.00037442 |
2024-04-21 | 0.00081544 | 0.00071643 |
2024-04-20 | 0.00084447 | 0.00072914 |
2024-04-19 | 0.00083271 | 0.00073497 |
2024-04-18 | 0.00084284 | 0.00068786 |
2024-04-17 | 0.00091735 | 0.00075147 |
2024-04-16 | 0.001012 | 0.00082464 |
2024-04-15 | 0.00094602 | 0.0007864 |
2024-04-14 | 0.001047 | 0.00081814 |
2024-04-13 | 0.001071 | 0.00090594 |
2024-04-12 | 0.001088 | 0.001047 |
2024-04-11 | 0.001133 | 0.00101 |
2024-04-10 | 0.001078 | 0.001007 |
2024-04-09 | 0.001151 | 0.00095619 |
2024-04-08 | 0.001075 | 0.00098573 |
2024-04-07 | 0.001093 | 0.001003 |
2024-04-06 | 0.001094 | 0.000958 |
2024-04-05 | 0.001071 | 0.001001 |
2024-04-04 | 0.001093 | 0.00096078 |
2024-04-03 | 0.001234 | 0.00093961 |
2024-04-02 | 0.00132 | 0.001203 |
2024-04-01 | 0.001381 | 0.001182 |
2024-03-31 | 0.001417 | 0.001203 |
2024-03-30 | 0.001344 | 0.001198 |
2024-03-29 | 0.001256 | 0.001115 |
2024-03-28 | 0.001289 | 0.001168 |
2024-03-27 | 0.001371 | 0.001113 |
2024-03-26 | 0.001316 | 0.001226 |
2024-03-25 | 0.001363 | 0.001214 |
2024-03-24 | 0.001383 | 0.001295 |
2024-03-22 | 0.001482 | 0.001131 |
2024-03-21 | 0.001371 | 0.001123 |
2024-03-20 | 0.001467 | 0.001321 |
2024-03-19 | 0.001434 | 0.001324 |
2024-03-18 | 0.001488 | 0.001328 |
2024-03-17 | 0.001558 | 0.001378 |
2024-03-16 | 0.001585 | 0.001364 |
2024-03-15 | 0.001586 | 0.001328 |
2024-03-14 | 0.001677 | 0.001536 |
2024-03-13 | 0.001726 | 0.001537 |
2024-03-12 | 0.002013 | 0.001565 |
2024-03-11 | 0.001676 | 0.001386 |
2024-03-10 | 0.001473 | 0.001357 |
2024-03-09 | 0.001488 | 0.001369 |
2024-03-08 | 0.001539 | 0.001334 |
2024-03-07 | 0.001659 | 0.00123 |
2024-03-06 | 0.002094 | 0.001625 |
2024-03-05 | 0.001904 | 0.001531 |
2024-03-04 | 0.002039 | 0.001813 |
2024-03-03 | 0.002164 | 0.001878 |
2024-03-02 | 0.002284 | 0.001755 |
2024-03-01 | 0.004178 | 0.001838 |
2024-02-29 | 0.004785 | 0.004064 |
2024-02-28 | 0.004816 | 0.004074 |
2024-02-27 | 0.004372 | 0.003732 |
2024-02-26 | 0.003961 | 0.003742 |
2024-02-25 | 0.004027 | 0.003843 |
2024-02-24 | 0.003911 | 0.003561 |
2024-02-23 | 0.004004 | 0.00353 |
2024-02-22 | 0.004054 | 0.003941 |
2024-02-21 | 0.00402 | 0.003962 |
2024-02-20 | 0.004033 | 0.003969 |
2024-02-19 | 0.004015 | 0.003965 |
2024-02-18 | 0.004062 | 0.003873 |
2024-02-17 | 0.004194 | 0.003892 |
2024-02-16 | 0.00403 | 0.003982 |
2024-02-15 | 0.00406 | 0.003888 |
2024-02-14 | 0.004017 | 0.003963 |
2024-02-13 | 0.004026 | 0.003972 |
2024-02-12 | 0.004014 | 0.003943 |
2024-02-11 | 0.004352 | 0.00395 |
2024-02-10 | 0.004018 | 0.003778 |
2024-02-09 | 0.003909 | 0.003342 |
2024-02-08 | 0.003356 | 0.003199 |
2024-02-07 | 0.003289 | 0.003233 |
2024-02-06 | 0.003349 | 0.003082 |
2024-02-05 | 0.00326 | 0.003168 |
2024-02-04 | 0.003281 | 0.003224 |
2024-02-03 | 0.003465 | 0.002973 |
2024-02-02 | 0.003574 | 0.001749 |
2024-02-01 | 0.004305 | 0.003352 |
2024-01-31 | 0.0044 | 0.003879 |
2024-01-30 | 0.004812 | 0.00423 |
2024-01-29 | 0.004905 | 0.004663 |
2024-01-28 | 0.004929 | 0.004186 |
2024-01-27 | 0.004266 | 0.003478 |
2024-01-26 | 0.003687 | 0.002209 |
2024-01-25 | 0.002236 | 0.002093 |
2024-01-22 | 0.001164 | 0.00074709 |
2024-01-21 | 0.00080842 | 0.00077191 |
2024-01-20 | 0.00082579 | 0.00077034 |
2024-01-19 | 0.00080136 | 0.00076914 |
2024-01-18 | 0.000806 | 0.00078061 |
2024-01-17 | 0.00082978 | 0.00078847 |
2024-01-16 | 0.00086901 | 0.00077129 |
2024-01-15 | 0.00086466 | 0.00078214 |
2024-01-14 | 0.00088641 | 0.00075947 |
2024-01-13 | 0.00089437 | 0.00077652 |
2024-01-12 | 0.00081598 | 0.00068513 |
2024-01-11 | 0.00076901 | 0.00072009 |
2024-01-10 | 0.00077109 | 0.00072739 |
2024-01-09 | 0.00077149 | 0.00074722 |
2024-01-08 | 0.00077021 | 0.00076427 |
2024-01-07 | 0.00077576 | 0.0007247 |
2024-01-06 | 0.00078299 | 0.00075884 |
2024-01-05 | 0.0007977 | 0.00075895 |
2024-01-04 | 0.00077662 | 0.0007642 |
2024-01-03 | 0.00079994 | 0.00073025 |
2024-01-02 | 0.00075977 | 0.00073537 |
2024-01-01 | 0.00074605 | 0.00069379 |