omax走势图加载中...
- omax币历史价格表
- omax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.0007381 | 0.00070226 |
2023-12-30 | 0.00080713 | 0.00071435 |
2023-12-29 | 0.00084219 | 0.00076886 |
2023-12-28 | 0.00084239 | 0.00080967 |
2023-12-27 | 0.00089789 | 0.00082594 |
2023-12-26 | 0.00085142 | 0.00080843 |
2023-12-25 | 0.00085144 | 0.00079596 |
2023-12-24 | 0.00081511 | 0.00079275 |
2023-12-23 | 0.00081648 | 0.00077338 |
2023-12-22 | 0.00081333 | 0.00071776 |
2023-12-21 | 0.00080059 | 0.00060065 |
2023-12-20 | 0.00061787 | 0.00059816 |
2023-12-19 | 0.00062842 | 0.00059756 |
2023-12-18 | 0.00063591 | 0.00060578 |
2023-12-16 | 0.00062999 | 0.00060867 |
2023-12-14 | 0.00062928 | 0.00061946 |
2023-12-13 | 0.00062881 | 0.00061138 |
2023-12-12 | 0.00064231 | 0.00062317 |
2023-12-11 | 0.00064585 | 0.00062223 |
2023-12-10 | 0.00065751 | 0.00057974 |
2023-12-09 | 0.00068554 | 0.00062862 |
2023-11-28 | 0.00073767 | 0.00068149 |
2023-11-27 | 0.00074097 | 0.00069539 |
2023-11-26 | 0.00071264 | 0.00067601 |
2023-11-25 | 0.00072485 | 0.00067824 |
2023-11-24 | 0.00069863 | 0.00068953 |
2023-11-23 | 0.00069645 | 0.00067403 |
2023-11-22 | 0.00070175 | 0.00067086 |
2023-11-21 | 0.00070534 | 0.00069059 |
2023-11-20 | 0.00071153 | 0.00067366 |
2023-11-19 | 0.00069407 | 0.00065163 |
2023-11-18 | 0.00069594 | 0.00065218 |
2023-11-17 | 0.00070899 | 0.00068078 |
2023-11-16 | 0.00071506 | 0.00066561 |
2023-11-15 | 0.00072564 | 0.00063762 |
2023-11-14 | 0.00073206 | 0.00069231 |
2023-11-13 | 0.00077273 | 0.00071545 |
2023-11-12 | 0.00078769 | 0.00073234 |
2023-11-11 | 0.00085377 | 0.00064853 |
2023-11-10 | 0.00094036 | 0.0006986 |
2023-11-05 | 0.00053929 | 0.00051086 |
2023-11-04 | 0.00052106 | 0.00048483 |
2023-11-03 | 0.0005362 | 0.00047927 |
2023-11-02 | 0.00058848 | 0.00046021 |
2023-11-01 | 0.00056882 | 0.0004565 |
2023-10-31 | 0.0004812 | 0.00043713 |
2023-10-30 | 0.00050294 | 0.0004062 |
2023-10-29 | 0.00041691 | 0.00040446 |
2023-10-28 | 0.00041442 | 0.00040336 |
2023-10-27 | 0.0004075 | 0.00040354 |
2023-10-26 | 0.00041207 | 0.00040106 |
2023-10-25 | 0.0004187 | 0.00040181 |
2023-10-24 | 0.00046096 | 0.00039275 |
2023-10-23 | 0.00057992 | 0.00036147 |
2023-10-22 | 0.00045572 | 0.00043482 |
2023-10-21 | 0.00045603 | 0.0003814 |
2023-10-20 | 0.00038979 | 0.00038034 |
2023-10-19 | 0.00040876 | 0.0003844 |
2023-10-18 | 0.00039343 | 0.00037874 |
2023-10-17 | 0.00038464 | 0.00037577 |
2023-10-15 | 0.0004011 | 0.0003624 |
2023-10-14 | 0.00043316 | 0.00036519 |
2023-10-12 | 0.00088899 | 0.00033627 |
2023-10-11 | 0.00039394 | 0.00033622 |
2023-10-10 | 0.00035326 | 0.00034531 |
2023-10-09 | 0.00034868 | 0.00033772 |
2023-10-08 | 0.00034779 | 0.00032139 |
2023-10-07 | 0.00034753 | 0.00032139 |
2023-10-06 | 0.00034604 | 0.00033123 |
2023-10-05 | 0.00034837 | 0.00032796 |
2023-10-04 | 0.00034563 | 0.0003039 |
2023-10-03 | 0.00034965 | 0.00032899 |
2023-10-02 | 0.00034986 | 0.00034146 |
2023-10-01 | 0.00035009 | 0.00034479 |
2023-09-30 | 0.0003489 | 0.00030252 |
2023-09-29 | 0.00033638 | 0.00030748 |
2023-09-28 | 0.00033678 | 0.00032121 |
2023-09-27 | 0.00032525 | 0.0003144 |
2023-09-26 | 0.00032045 | 0.0003125 |
2023-09-25 | 0.00032065 | 0.00031362 |
2023-09-24 | 0.00032053 | 0.00031384 |
2023-09-23 | 0.00032111 | 0.00031403 |
2023-09-22 | 0.00032449 | 0.00031847 |
2023-09-21 | 0.00032244 | 0.00031137 |
2023-09-20 | 0.00031783 | 0.00031003 |
2023-09-19 | 0.00031883 | 0.00031242 |
2023-09-18 | 0.0003217 | 0.0003122 |
2023-09-17 | 0.00032582 | 0.00031711 |
2023-09-16 | 0.00032675 | 0.00031527 |
2023-09-15 | 0.00032709 | 0.00032169 |
2023-09-14 | 0.00032956 | 0.00031838 |
2023-09-13 | 0.00032887 | 0.00031774 |
2023-09-09 | 0.00032517 | 0.00031124 |
2023-09-08 | 0.00033144 | 0.00031747 |
2023-09-07 | 0.00033406 | 0.0003183 |
2023-09-06 | 0.00032688 | 0.00032056 |
2023-09-05 | 0.00032619 | 0.00031056 |
2023-09-04 | 0.00032696 | 0.00032074 |
2023-09-03 | 0.00034893 | 0.00032048 |
2023-09-02 | 0.00035083 | 0.00032945 |
2023-09-01 | 0.00035148 | 0.00033111 |
2023-08-31 | 0.00035134 | 0.0003447 |
2023-08-30 | 0.00035032 | 0.0003265 |
2023-08-29 | 0.00034905 | 0.00034125 |
2023-08-28 | 0.00035054 | 0.00034522 |
2023-08-27 | 0.00035109 | 0.00033902 |
2023-08-26 | 0.00035002 | 0.00034342 |
2023-08-25 | 0.00035065 | 0.00034056 |
2023-08-24 | 0.00035015 | 0.0003379 |
2023-08-22 | 0.00035116 | 0.00034687 |
2023-08-21 | 0.00035142 | 0.00034683 |
2023-08-20 | 0.00035121 | 0.00033636 |
2023-08-19 | 0.00035077 | 0.0003442 |
2023-08-18 | 0.00035194 | 0.00034635 |
2023-08-17 | 0.00035134 | 0.00034372 |
2023-08-16 | 0.00035132 | 0.00034841 |
2023-08-15 | 0.00035111 | 0.00034903 |
2023-08-03 | 0.00035631 | 0.00034906 |
2023-08-02 | 0.00044096 | 0.00034321 |
2023-08-01 | 0.00040799 | 0.00038026 |
2023-07-31 | 0.00039889 | 0.0003672 |
2023-07-29 | 0.00041134 | 0.00039017 |
2023-07-28 | 0.00042581 | 0.00040031 |
2023-07-27 | 0.00043564 | 0.00041132 |
2023-07-26 | 0.00045419 | 0.00038988 |
2023-07-25 | 0.00044128 | 0.00038595 |
2023-07-24 | 0.00042046 | 0.00035932 |
2023-07-23 | 0.00046256 | 0.00038773 |
2023-07-22 | 0.00046617 | 0.00042076 |
2023-07-21 | 0.00046177 | 0.00043378 |
2023-07-20 | 0.000472 | 0.00040879 |
2023-07-19 | 0.00049104 | 0.00041693 |
2023-07-18 | 0.00048427 | 0.00045828 |
2023-07-17 | 0.00050224 | 0.00045769 |
2023-07-16 | 0.00053528 | 0.00047211 |
2023-07-15 | 0.00056132 | 0.00044654 |
2023-07-14 | 0.0005304 | 0.00044135 |
2023-07-13 | 0.00049141 | 0.00043717 |
2023-07-11 | 0.00054989 | 0.00044842 |
2023-07-10 | 0.0005461 | 0.00046368 |
2023-07-09 | 0.00061567 | 0.00052757 |
2023-07-08 | 0.00072738 | 0.00059877 |
2023-07-07 | 0.00070652 | 0.00062236 |
2023-07-05 | 0.00093729 | 0.00072734 |
2023-07-04 | 0.001038 | 0.000877 |
2023-07-03 | 0.001264 | 0.001 |
2023-07-02 | 0.001298 | 0.00080495 |
2023-07-01 | 0.00086258 | 0.00074673 |
2023-06-30 | 0.0009366 | 0.00082117 |
2023-06-28 | 0.001043 | 0.00090644 |
2023-06-26 | 0.001032 | 0.00093289 |
2023-06-25 | 0.001166 | 0.0009522 |
2023-06-22 | 0.0009954 | 0.00085654 |
2023-06-21 | 0.001097 | 0.00075034 |
2023-06-20 | 0.001274 | 0.00089736 |
2023-06-19 | 0.001302 | 0.001195 |
2023-06-18 | 0.00133 | 0.001224 |
2023-06-17 | 0.001397 | 0.001229 |
2023-06-16 | 0.001505 | 0.001272 |
2023-06-15 | 0.001576 | 0.001408 |
2023-06-14 | 0.001709 | 0.001451 |
2023-06-13 | 0.001511 | 0.001371 |
2023-06-12 | 0.001538 | 0.001367 |
2023-06-11 | 0.001805 | 0.001399 |
2023-06-10 | 0.001563 | 0.001378 |
2023-06-09 | 0.001492 | 0.001384 |
2023-06-08 | 0.001544 | 0.001305 |
2023-06-07 | 0.001664 | 0.001337 |
2023-06-06 | 0.001722 | 0.00148 |
2023-06-05 | 0.001813 | 0.001644 |
2023-06-04 | 0.001878 | 0.001546 |
2023-06-03 | 0.001673 | 0.001283 |
2023-06-02 | 0.001576 | 0.001301 |
2023-06-01 | 0.00179 | 0.001313 |
2023-05-31 | 0.002051 | 0.001568 |
2023-05-30 | 0.002181 | 0.001666 |
2023-05-29 | 0.002537 | 0.00191 |
2023-05-28 | 0.002096 | 0.001224 |
2023-05-27 | 0.001265 | 0.00096114 |
2023-05-26 | 0.001089 | 0.00090537 |
2023-05-25 | 0.001202 | 0.00047266 |
2023-05-24 | 0.00049447 | 0.00040626 |
2023-05-23 | 0.00043907 | 0.00039452 |
2023-05-22 | 0.00043954 | 0.00039188 |
2023-05-21 | 0.00044371 | 0.00038158 |
2023-05-20 | 0.00064703 | 0.00035185 |
2023-05-19 | 0.00072107 | 0.00060293 |
2023-05-18 | 0.00082537 | 0.00059271 |
2023-05-17 | 0.0006643 | 0.00062114 |
2023-05-16 | 0.00078113 | 0.00063707 |
2023-05-15 | 0.00082714 | 0.00066797 |
2023-05-14 | 0.00079975 | 0.00066119 |
2023-05-13 | 0.00081556 | 0.000689 |
2023-05-12 | 0.0007927 | 0.00065886 |
2023-05-11 | 0.00078977 | 0.00066686 |
2023-05-10 | 0.00082319 | 0.00068383 |
2023-05-08 | 0.00088902 | 0.00062035 |
2023-05-07 | 0.00089297 | 0.00066349 |
2023-05-06 | 0.00095314 | 0.00054186 |
2023-05-05 | 0.00077724 | 0.00037286 |
2023-05-04 | 0.00037337 | 0.00034875 |
2023-05-03 | 0.00037273 | 0.00028615 |
2023-05-02 | 0.00029673 | 0.00028655 |
2023-05-01 | 0.00029106 | 0.00027965 |
2023-04-30 | 0.00028125 | 0.00027887 |
2023-04-29 | 0.00028251 | 0.00027801 |
2023-04-28 | 0.00028457 | 0.00026595 |
2023-04-27 | 0.00027395 | 0.00026655 |
2023-04-26 | 0.00026993 | 0.00026537 |
2023-04-25 | 0.00028364 | 0.00025755 |
2023-04-24 | 0.00026663 | 0.00024817 |
2023-04-23 | 0.00025844 | 0.00025292 |
2023-04-22 | 0.00025983 | 0.00025183 |
2023-04-21 | 0.00026121 | 0.00025176 |
2023-04-20 | 0.00026219 | 0.00024887 |
2023-04-19 | 0.00026467 | 0.00026059 |
2023-04-18 | 0.00027215 | 0.00026246 |
2023-04-17 | 0.00027754 | 0.00025964 |
2023-04-16 | 0.00026167 | 0.0002564 |
2023-04-15 | 0.00026916 | 0.00025488 |
2023-04-14 | 0.00025616 | 0.00024743 |
2023-04-13 | 0.00024986 | 0.00024519 |
2023-04-12 | 0.00025037 | 0.00024788 |
2023-04-11 | 0.00025834 | 0.00019905 |
2023-04-10 | 0.00025911 | 0.00025707 |
2023-04-09 | 0.00026008 | 0.00025733 |
2023-04-08 | 0.00028909 | 0.0002558 |
2023-04-07 | 0.00029942 | 0.00028443 |
2023-04-06 | 0.00029915 | 0.0002944 |
2023-04-05 | 0.00030255 | 0.00029417 |
2023-04-04 | 0.00030158 | 0.00029866 |
2023-04-03 | 0.00030177 | 0.00029958 |
2023-04-02 | 0.00030911 | 0.00030053 |
2023-04-01 | 0.00032149 | 0.00029837 |
2023-03-31 | 0.00030255 | 0.00029142 |
2023-03-30 | 0.00031235 | 0.00027816 |
2023-03-29 | 0.00029963 | 0.00027516 |
2023-03-28 | 0.00029839 | 0.00028717 |
2023-03-27 | 0.00030005 | 0.00028688 |
2023-03-26 | 0.00029713 | 0.00028504 |
2023-03-25 | 0.0002973 | 0.00025862 |
2023-03-24 | 0.00029392 | 0.00022117 |
2023-03-23 | 0.00030262 | 0.00028022 |
2023-03-22 | 0.00030131 | 0.00029366 |
2023-03-21 | 0.00030351 | 0.00029365 |
2023-03-20 | 0.00030542 | 0.00027319 |
2023-03-19 | 0.00032065 | 0.00029185 |
2023-03-18 | 0.00032821 | 0.0003118 |
2023-03-17 | 0.00031308 | 0.00029786 |
2023-03-16 | 0.00031198 | 0.00030333 |
2023-03-15 | 0.00031718 | 0.00030982 |
2023-03-14 | 0.00031478 | 0.00029951 |
2023-03-13 | 0.00030358 | 0.00028928 |
2023-03-12 | 0.00030401 | 0.00028788 |
2023-03-11 | 0.00030355 | 0.00029824 |
2023-03-10 | 0.00030353 | 0.00029937 |
2023-03-09 | 0.00030396 | 0.00029939 |
2023-03-08 | 0.00034931 | 0.00030317 |
2023-03-07 | 0.00034965 | 0.00032935 |
2023-03-06 | 0.00035194 | 0.00033169 |
2023-03-05 | 0.0003528 | 0.00034547 |
2023-03-04 | 0.00035867 | 0.0003461 |
2023-03-03 | 0.00036639 | 0.00035205 |
2023-03-02 | 0.00035589 | 0.00035163 |
2023-03-01 | 0.00036451 | 0.00034853 |
2023-02-28 | 0.00036386 | 0.00035707 |
2023-02-27 | 0.00035885 | 0.00034913 |
2023-02-26 | 0.00035174 | 0.00034913 |
2023-02-25 | 0.00035509 | 0.00035015 |
2023-02-24 | 0.00035677 | 0.00035108 |
2023-02-23 | 0.00035613 | 0.00035044 |
2023-02-22 | 0.00037017 | 0.00035402 |
2023-02-21 | 0.00041641 | 0.00035433 |
2023-02-20 | 0.00042512 | 0.00039801 |
2023-02-19 | 0.00042572 | 0.00041872 |
2023-02-18 | 0.00042678 | 0.00041905 |
2023-02-17 | 0.00042605 | 0.00041201 |
2023-02-16 | 0.00041352 | 0.00040428 |
2023-02-15 | 0.00040804 | 0.00039951 |
2023-02-14 | 0.00042161 | 0.00039971 |
2023-02-13 | 0.00041941 | 0.00041664 |
2023-02-12 | 0.00044708 | 0.00041228 |
2023-02-11 | 0.00041645 | 0.00040727 |
2023-02-10 | 0.00042292 | 0.00041564 |
2023-02-09 | 0.00042955 | 0.00041834 |
2023-02-08 | 0.00043093 | 0.00042045 |
2023-02-07 | 0.00042466 | 0.00041746 |
2023-02-06 | 0.00042666 | 0.0004062 |
2023-02-05 | 0.00041017 | 0.00039452 |
2023-02-04 | 0.00039558 | 0.00036549 |
2023-02-03 | 0.00036909 | 0.00035519 |
2023-02-02 | 0.00036548 | 0.00035522 |
2023-02-01 | 0.00036682 | 0.0003626 |
2023-01-31 | 0.00037397 | 0.00036233 |
2023-01-30 | 0.00037885 | 0.00037227 |
2023-01-29 | 0.00038121 | 0.00036895 |
2023-01-28 | 0.00037368 | 0.00035943 |
2023-01-27 | 0.00036554 | 0.00035952 |
2023-01-26 | 0.00037539 | 0.00036101 |
2023-01-25 | 0.00039815 | 0.00036559 |
2023-01-24 | 0.00037493 | 0.00035592 |
2023-01-23 | 0.00036336 | 0.00035391 |
2023-01-22 | 0.00035787 | 0.00035027 |
2023-01-21 | 0.0003557 | 0.00034976 |
2023-01-20 | 0.00036501 | 0.00034853 |
2023-01-19 | 0.00036377 | 0.00035483 |
2023-01-18 | 0.00036533 | 0.0003538 |
2023-01-17 | 0.00037049 | 0.0003616 |
2023-01-16 | 0.00036535 | 0.00035924 |
2023-01-15 | 0.0003662 | 0.00035484 |
2023-01-14 | 0.00036572 | 0.00035751 |
2023-01-13 | 0.00036446 | 0.00034913 |
2023-01-12 | 0.00035153 | 0.00034735 |
2023-01-11 | 0.00035639 | 0.00034613 |
2023-01-10 | 0.00036156 | 0.00034985 |
2023-01-09 | 0.00035727 | 0.00034781 |
2023-01-08 | 0.00042738 | 0.00035446 |
2023-01-07 | 0.00047543 | 0.0004085 |
2023-01-06 | 0.00041872 | 0.00034718 |
2023-01-05 | 0.00035077 | 0.00032701 |
2023-01-04 | 0.00035 | 0.00033399 |
2023-01-03 | 0.00035 | 0.00034023 |
2023-01-02 | 0.0003498 | 0.00033879 |
2023-01-01 | 0.000355 | 0.00034185 |