omax币今日最新价格 实时

$ 0.00064802 涨幅：-0.02%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0.0045 / $0.00062279
L：¥0.0042 / $0.00057823

今年最高/最低价格

H：¥0.04 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.44 / $0.060187
L：¥0.0002 / $0.00002206

Omax交易平台推荐

欧易OKX 币安Binance
omax走势图加载中...
  • omax币历史价格表
  • omax币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00076181 0.00083277 0.00068943 0.00080421 99.85万 5.57%
2024-06-22 0.00067285 0.00088027 0.00055817 0.0007625 73.86万 13.32%
2024-06-21 0.00039565 0.00075971 0.00037672 0.00067285 103.95万 70.06%
2024-06-20 0.00038433 0.0004037 0.00035707 0.00039432 66.47万 2.6%
2024-06-19 0.00039008 0.00040449 0.00037442 0.00038433 67.82万 -1.47%
2024-06-18 0.00039008 0.00040449 0.00037442 0.00038433 67.82万 -1.4740566037736%
2024-04-21 0.00073608 0.00081544 0.00071643 0.00076908 163.15万 4.48%
2024-04-20 0.00080608 0.00084447 0.00072914 0.00077464 159.03万 -3.9%
2024-04-19 0.00079093 0.00083271 0.00073497 0.00082111 202.97万 3.82%
2024-04-18 0.00075848 0.00084284 0.00068786 0.00075819 181.22万 -0.04%
2024-04-17 0.00086809 0.00091735 0.00075147 0.00075848 157.55万 -12.63%
2024-04-16 0.00091665 0.001012 0.00082464 0.00086887 217.11万 -5.21%
2024-04-15 0.00091172 0.00094602 0.0007864 0.00088346 176.78万 -3.1%
2024-04-14 0.00097058 0.001047 0.00081814 0.00091172 198.37万 -6.06%
2024-04-13 0.001057 0.001071 0.00090594 0.00098239 185.23万 -7.06%
2024-04-12 0.001059 0.001088 0.001047 0.001069 147.45万 0.94%
2024-04-11 0.001025 0.001133 0.00101 0.00106 218.04万 3.41%
2024-04-10 0.001043 0.001078 0.001007 0.001025 229.76万 -1.73%
2024-04-09 0.001002 0.001151 0.00095619 0.00104 198.38万 3.79%
2024-04-08 0.001058 0.001075 0.00098573 0.001002 208.46万 -5.29%
2024-04-07 0.001011 0.001093 0.001003 0.001067 253.11万 5.54%
2024-04-06 0.001032 0.001094 0.000958 0.001027 194.81万 -0.48%
2024-04-05 0.001037 0.001071 0.001001 0.001065 245.13万 2.7%
2024-04-04 0.001047 0.001093 0.00096078 0.001036 230.43万 -1.05%
2024-04-03 0.001231 0.001234 0.00093961 0.001047 138.98万 -14.95%
2024-04-02 0.001242 0.00132 0.001203 0.001235 190.95万 -0.56%
2024-04-01 0.001286 0.001381 0.001182 0.001242 123.98万 -3.42%
2024-03-31 0.001224 0.001417 0.001203 0.001267 127.8万 3.51%
2024-03-30 0.001198 0.001344 0.001198 0.00122 198.2万 1.84%
2024-03-29 0.001177 0.001256 0.001115 0.001205 122.95万 2.38%
2024-03-28 0.001255 0.001289 0.001168 0.001174 56.58万 -6.45%
2024-03-27 0.001275 0.001371 0.001113 0.00121 146.42万 -5.1%
2024-03-26 0.00125 0.001316 0.001226 0.001279 113.89万 2.32%
2024-03-25 0.00134 0.001363 0.001214 0.001252 132.01万 -6.57%
2024-03-24 0.001366 0.001383 0.001295 0.001322 142.59万 -3.22%
2024-03-22 0.001142 0.001482 0.001131 0.001455 127.16万 27.41%
2024-03-21 0.001343 0.001371 0.001123 0.001284 78.53万 -4.39%
2024-03-20 0.001391 0.001467 0.001321 0.001347 123.63万 -3.16%
2024-03-19 0.001392 0.001434 0.001324 0.001345 135.65万 -3.38%
2024-03-18 0.001459 0.001488 0.001328 0.001372 156.7万 -5.96%
2024-03-17 0.001398 0.001558 0.001378 0.001469 96.53万 5.08%
2024-03-16 0.001484 0.001585 0.001364 0.00143 146.89万 -3.64%
2024-03-15 0.001577 0.001586 0.001328 0.001432 24.84万 -9.19%
2024-03-14 0.001614 0.001677 0.001536 0.001571 209.78万 -2.66%
2024-03-13 0.001726 0.001726 0.001537 0.001614 381.47万 -6.49%
2024-03-12 0.00162 0.002013 0.001565 0.001741 432.04万 7.47%
2024-03-11 0.001398 0.001676 0.001386 0.001649 333.64万 17.95%
2024-03-10 0.001397 0.001473 0.001357 0.001394 250.12万 -0.21%
2024-03-09 0.001453 0.001488 0.001369 0.001385 219.29万 -4.68%
2024-03-08 0.00138 0.001539 0.001334 0.001493 474.89万 8.19%
2024-03-07 0.001631 0.001659 0.00123 0.00138 71.62万 -15.39%
2024-03-06 0.001813 0.002094 0.001625 0.00164 188.63万 -9.54%
2024-03-05 0.001832 0.001904 0.001531 0.001817 217.34万 -0.82%
2024-03-04 0.00193 0.002039 0.001813 0.001821 257.9万 -5.65%
2024-03-03 0.001941 0.002164 0.001878 0.001929 298.81万 -0.62%
2024-03-02 0.002248 0.002284 0.001755 0.001944 369.84万 -13.52%
2024-03-01 0.004111 0.004178 0.001838 0.002191 230.95万 -46.7%
2024-02-29 0.004643 0.004785 0.004064 0.004104 716.73万 -11.61%
2024-02-28 0.004252 0.004816 0.004074 0.004634 477.94万 8.98%
2024-02-27 0.003806 0.004372 0.003732 0.004311 392.29万 13.27%
2024-02-26 0.00394 0.003961 0.003742 0.003764 506.5万 -4.47%
2024-02-25 0.003901 0.004027 0.003843 0.00394 287.74万 1%
2024-02-24 0.003713 0.003911 0.003561 0.00389 212.66万 4.77%
2024-02-23 0.003957 0.004004 0.00353 0.003709 154.36万 -6.27%
2024-02-22 0.004 0.004054 0.003941 0.003969 279.58万 -0.78%
2024-02-21 0.003991 0.00402 0.003962 0.004001 343.57万 0.25%
2024-02-20 0.003995 0.004033 0.003969 0.003995 414.28万 --
2024-02-19 0.003987 0.004015 0.003965 0.003995 381.32万 0.2%
2024-02-18 0.004006 0.004062 0.003873 0.003993 394.45万 -0.32%
2024-02-17 0.004011 0.004194 0.003892 0.004007 293.8万 -0.1%
2024-02-16 0.004 0.00403 0.003982 0.004012 336.47万 0.3%
2024-02-15 0.003996 0.00406 0.003888 0.004001 355.08万 0.13%
2024-02-14 0.003996 0.004017 0.003963 0.003996 387.04万 --
2024-02-13 0.004002 0.004026 0.003972 0.003995 420.71万 -0.17%
2024-02-12 0.004004 0.004014 0.003943 0.004003 390.72万 -0.02%
2024-02-11 0.003991 0.004352 0.00395 0.004007 405.26万 0.4%
2024-02-10 0.003872 0.004018 0.003778 0.003996 291.51万 3.2%

回顶部