og币今日最新价格 实时

$ 2.81 涨幅：+0.70%
更新时间：2024-07-07 23:50:05

24H最高/最低价格

H：¥33.1439 / $4.56
L：¥31.7629 / $4.37

2023年最高价格/最低价格

H：¥72.44 / $9.97 (2023-05-05)
L：¥73.63 / $10.13 (2023-05-02)

历史最高/最低价格

H：¥168.99 / $23.25
L：¥8.5767 / $1.18

OG Fan Token交易平台推荐

欧易OKX 币安Binance
og走势图加载中...
  • og币历史价格表
  • og币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 4.8265 4.9698 4.7028 4.7971 1365.94万 -0.61%
2023-12-30 4.8513 4.9866 4.7758 4.812 1467.32万 -0.81%
2023-12-29 4.9551 5.0354 4.8311 4.8542 1407.21万 -2.04%
2023-12-28 5.0363 5.0553 4.8636 4.9691 1539.58万 -1.33%
2023-12-27 5.0209 5.1828 4.8747 5.0968 1759.88万 1.51%
2023-12-26 4.9445 5.2766 4.913 5.0363 1966.22万 1.86%
2023-12-25 4.8077 4.9521 4.7985 4.9344 1509.15万 2.64%
2023-12-24 4.8405 4.8917 4.7736 4.8047 1373.1万 -0.74%
2023-12-23 4.8184 4.8944 4.7591 4.8514 1492.32万 0.68%
2023-12-22 4.8747 4.9158 4.7595 4.8006 1604.55万 -1.52%
2023-12-21 4.655 5.0987 4.5981 4.8655 2021.96万 4.52%
2023-12-20 4.6729 4.8095 4.6176 4.6743 1386.53万 0.03%
2023-12-19 4.7493 4.8272 4.5212 4.6546 1561.78万 -1.99%
2023-12-18 4.9058 4.934 4.7034 4.7524 1532.81万 -3.13%
2023-12-17 4.9496 5.0403 4.8061 4.9434 1618.86万 -0.13%
2023-12-16 4.9467 4.9845 4.7341 4.95 1685.15万 0.07%
2023-12-15 4.8908 5.0458 4.8232 4.9395 1400.26万 1%
2023-12-14 4.9265 5.1327 4.7659 4.9039 1293.72万 -0.46%
2023-12-13 5.1314 5.1555 4.8842 4.917 1546.83万 -4.18%
2023-12-12 5.625 5.6569 5.1224 5.1482 2083.14万 -8.48%
2023-12-11 4.9731 6.7625 4.9494 5.689 7360.84万 14.4%
2023-12-10 4.8332 5.0231 4.8171 4.9557 1320.57万 2.53%
2023-12-09 4.8318 4.9078 4.8007 4.8332 1159.15万 0.03%
2023-12-08 4.7969 5.2753 4.7546 4.8332 2261.68万 0.76%
2023-12-07 4.6803 4.868 4.6639 4.794 1231万 2.43%
2023-12-06 4.527 4.6883 4.4418 4.6877 1105.17万 3.55%
2023-12-05 4.4395 4.6523 4.4395 4.5275 1272.34万 1.98%
2023-12-04 4.403 4.5197 4.402 4.4505 915.81万 1.08%
2023-12-03 4.3976 4.6161 4.3302 4.3977 908.09万 --
2023-12-02 4.4445 4.5098 4.3372 4.4031 899.97万 -0.93%
2023-12-01 4.5328 4.5611 4.4028 4.4472 1013.4万 -1.89%
2023-11-30 4.5422 4.5613 4.4884 4.5424 968.03万 --
2023-11-29 4.4205 4.6891 4.4205 4.5479 1396.83万 2.88%
2023-11-28 4.5742 4.6919 4.4228 4.4228 1154.05万 -3.31%
2023-11-27 4.5495 4.7576 4.5269 4.5862 1017.67万 0.81%
2023-11-26 4.509 4.6285 4.4733 4.5424 920.02万 0.74%
2023-11-25 4.4541 4.5212 4.43 4.509 809.44万 1.23%
2023-11-24 4.3995 4.5653 4.3967 4.4489 951万 1.12%
2023-11-23 4.6076 4.6442 4.2887 4.4082 1077.4万 -4.33%
2023-11-22 4.6532 4.7455 4.5781 4.6181 1148.11万 -0.75%
2023-11-21 4.6006 4.7023 4.5802 4.6581 940.73万 1.25%
2023-11-20 4.6352 4.7115 4.5777 4.5849 1044.9万 -1.09%
2023-11-19 4.9993 5.2119 4.5641 4.6347 2702.05万 -7.29%
2023-11-18 4.5395 4.9503 4.4778 4.9503 2272.24万 9.05%
2023-11-17 4.6412 4.696 4.5111 4.5111 1428.42万 -2.8%
2023-11-16 4.5041 4.6684 4.3712 4.6455 1602.98万 3.14%
2023-11-15 4.8187 4.8363 4.4736 4.5079 1155.48万 -6.45%
2023-11-14 4.674 5.244 4.65 4.8449 3042.66万 3.66%
2023-11-13 4.7164 4.7565 4.6274 4.6715 1578.22万 -0.95%
2023-11-12 4.547 4.8273 4.5394 4.7115 1958.91万 3.62%
2023-11-11 4.6588 4.7194 4.4981 4.5441 1810.75万 -2.46%
2023-11-10 4.5772 4.6596 4.5184 4.6596 1855.29万 1.8%
2023-11-05 4.3479 4.4836 4.3351 4.4214 612.2万 1.69%
2023-11-04 4.3456 4.4382 4.309 4.3436 730.51万 -0.05%
2023-11-03 4.2999 4.4563 4.2999 4.3456 1497.07万 1.06%
2023-11-02 4.4104 4.4736 4.3026 4.3086 890.39万 -2.31%
2023-11-01 4.4242 4.5452 4.4 4.4106 768.45万 -0.31%
2023-10-31 4.4401 4.4779 4.402 4.4282 1100.31万 -0.27%
2023-10-30 4.4451 4.4678 4.3883 4.4304 885.68万 -0.33%
2023-10-29 4.4838 4.5695 4.417 4.4561 1390.81万 -0.62%
2023-10-28 4.7128 4.937 4.4686 4.4824 3085.44万 -4.89%
2023-10-27 4.3756 5.0936 4.3085 4.7261 2650.86万 8.01%
2023-10-26 4.2997 4.4484 4.2633 4.3757 1442.82万 1.77%
2023-10-25 4.1381 4.4162 4.1146 4.3051 1583.91万 4.04%
2023-10-24 4.1664 4.2056 4.128 4.1354 981.34万 -0.74%
2023-10-23 4.1679 4.202 4.1134 4.1669 917.72万 -0.02%
2023-10-22 4.1071 4.1862 4.0818 4.1685 1115.03万 1.49%
2023-10-21 4.0889 4.1658 4.0197 4.0915 1011.88万 0.06%
2023-10-20 4.1402 4.2638 3.9699 4.0998 972.72万 -0.98%
2023-10-19 4.2689 4.2963 4.1286 4.1511 1077.8万 -2.76%
2023-10-18 4.189 4.4823 4.1755 4.2615 1560.96万 1.73%
2023-10-17 4.1937 4.2387 4.1546 4.1823 905.61万 -0.27%
2023-10-16 4.1666 4.3284 4.141 4.2082 873.27万 1%
2023-10-15 4.1921 4.2188 4.1441 4.1635 746.38万 -0.68%
2023-10-14 4.1596 4.2384 4.1168 4.1776 788.1万 0.43%
2023-10-12 4.2703 4.3228 4.1466 4.1466 736.58万 -2.9%
2023-10-11 4.3129 4.403 4.1924 4.259 967.35万 -1.25%
2023-10-10 4.4533 4.458 4.2324 4.3109 761.38万 -3.2%
2023-10-09 4.4578 4.4924 4.4263 4.438 676.03万 -0.44%
2023-10-08 4.4632 4.486 4.4227 4.4497 994.22万 -0.3%
2023-10-07 4.4196 4.587 4.4194 4.4544 1448.17万 0.79%
2023-10-06 4.4167 4.6033 4.4009 4.429 1267.29万 0.28%
2023-10-05 4.5054 4.6013 4.2866 4.4024 1286.04万 -2.29%
2023-10-04 4.6828 4.8168 4.5022 4.5035 2251.83万 -3.83%
2023-10-03 4.4949 4.7782 4.4688 4.6648 1133.6万 3.78%
2023-10-02 4.5059 4.5328 4.4508 4.4864 684.19万 -0.43%
2023-10-01 4.4778 4.593 4.4461 4.4847 784.87万 0.15%
2023-09-30 4.4874 4.5447 4.4398 4.4656 743.18万 -0.49%
2023-09-29 4.5196 4.5436 4.4468 4.4722 691.27万 -1.05%
2023-09-28 4.4377 4.6272 4.4053 4.5373 1013.56万 2.24%
2023-09-27 4.4925 4.5059 4.3973 4.4385 737.08万 -1.2%
2023-09-26 4.5454 4.5688 4.4144 4.4651 774.45万 -1.77%
2023-09-25 4.5721 4.6477 4.516 4.5362 787.54万 -0.79%
2023-09-24 4.6692 4.6693 4.5601 4.5601 823.93万 -2.34%
2023-09-23 4.6788 4.7309 4.5618 4.6558 1255.75万 -0.49%
2023-09-22 4.7679 4.8084 4.6003 4.6818 1128.94万 -1.81%
2023-09-21 4.6475 4.8652 4.627 4.7485 1339.91万 2.17%
2023-09-20 4.6308 4.7297 4.5884 4.6783 838.58万 1.03%
2023-09-19 4.697 4.7369 4.5484 4.6356 905.25万 -1.31%
2023-09-18 4.8588 4.9204 4.6801 4.7064 1141.63万 -3.14%
2023-09-17 4.8053 4.9062 4.7792 4.8491 1786.33万 0.91%
2023-09-16 4.607 4.9304 4.5955 4.8118 2140.2万 4.45%
2023-09-15 4.6534 4.674 4.548 4.5967 1511.7万 -1.22%
2023-09-14 4.5319 4.7209 4.4935 4.6654 2155.82万 2.95%
2023-09-13 4.4764 4.7726 4.3641 4.5113 2349.1万 0.78%
2023-09-12 5.2168 5.3426 4.4138 4.461 2752.99万 -14.49%
2023-09-11 4.8148 5.3787 4.7068 5.2585 3761.1万 9.22%
2023-09-10 4.6171 5.084 4.5649 4.8549 4680.29万 5.15%
2023-09-09 4.3598 4.6305 4.351 4.6024 1539.3万 5.56%
2023-09-08 4.362 4.6771 4.3068 4.3721 1481.77万 0.23%
2023-09-07 4.3536 4.439 4.2722 4.3392 1245.06万 -0.33%
2023-09-06 4.2684 4.7457 4.2067 4.3688 2210.96万 2.35%
2023-09-05 4.5992 4.5992 4.2609 4.2724 1741.78万 -7.11%
2023-09-04 4.2055 5.629 4.1924 4.5992 7575.15万 9.36%
2023-09-03 4.1159 4.3536 3.9534 4.1951 1845.99万 1.92%
2023-09-02 4.3042 4.3042 4.1035 4.1142 983.23万 -4.41%
2023-09-01 4.3414 4.5159 4.291 4.291 1635.13万 -1.16%
2023-08-31 4.3559 4.5206 4.3308 4.3398 1784.59万 -0.37%
2023-08-30 4.3273 4.3846 4.2347 4.3589 1363.77万 0.73%
2023-08-29 4.3445 4.438 4.2401 4.3423 1560.93万 -0.05%
2023-08-28 4.7438 4.8469 4.3575 4.3575 3068.61万 -8.14%
2023-08-27 4.1701 4.7142 4.0892 4.7142 2772.78万 13.05%
2023-08-26 4.3847 4.4259 4.0846 4.1701 2022.28万 -4.89%
2023-08-25 5.1502 5.1502 4.3176 4.3797 4263.97万 -14.96%
2023-08-24 4.0447 5.2184 3.8384 5.1502 4931.3万 27.33%
2023-08-22 4.5717 4.579 4.1279 4.1844 2152.7万 -8.47%
2023-08-21 4.6137 4.9891 4.4917 4.5634 3482.76万 -1.09%
2023-08-20 4.6705 5.185 4.4798 4.6467 5303.64万 -0.51%
2023-08-19 5.5931 6.9796 4.515 4.739 1.2亿 -15.27%
2023-08-18 3.3089 6.3535 3.1731 5.6041 1.7亿 69.36%
2023-08-17 3.6666 3.6802 3.2909 3.2976 1476.99万 -10.06%
2023-08-16 3.7417 3.7547 3.6591 3.6756 1339.02万 -1.77%
2023-08-15 3.7299 3.7647 3.7067 3.7424 1522.18万 0.34%
2023-08-03 3.8796 3.9623 3.871 3.9146 1614.07万 0.9%
2023-08-02 3.9951 3.9975 3.8108 3.8801 1581.1万 -2.88%
2023-08-01 3.9961 4.063 3.9441 3.9942 1738.97万 -0.05%
2023-07-31 3.9975 4.103 3.9352 3.9907 1868.34万 -0.17%
2023-07-30 3.9607 4.0329 3.9449 4.0053 1629.37万 1.13%
2023-07-29 4.0727 4.1139 3.91 3.9717 2000.72万 -2.48%
2023-07-28 3.8631 4.2343 3.8348 4.0676 2201.95万 5.29%
2023-07-27 3.9255 3.9487 3.8144 3.8622 1512.58万 -1.61%
2023-07-26 3.9275 4.0471 3.8479 3.9037 1744.01万 -0.61%
2023-07-25 4.0821 4.1512 3.8576 3.9206 1737.34万 -3.96%
2023-07-24 4.0808 4.1852 4.0496 4.0625 1730.87万 -0.45%
2023-07-23 4.1065 4.1315 4.0634 4.0919 1586.5万 -0.36%
2023-07-22 4.0963 4.189 4.0634 4.1066 1668.19万 0.25%
2023-07-21 4.0954 4.1792 4.07 4.0877 1695.93万 -0.19%
2023-07-20 4.0971 4.228 4.0713 4.1108 1639.73万 0.33%
2023-07-19 4.1185 4.3123 4.0572 4.0972 1600.7万 -0.52%
2023-07-18 4.2939 4.2939 4.0773 4.1185 1166.01万 -4.08%
2023-07-17 4.3077 4.452 4.2402 4.2931 1459.78万 -0.34%
2023-07-16 4.2314 4.6237 4.0735 4.3193 2635.49万 2.08%
2023-07-15 4.1716 4.3527 4.1168 4.2529 1602.12万 1.95%
2023-07-14 4.0783 4.2506 4.0528 4.1525 1328.38万 1.82%
2023-07-13 4.1527 4.1551 4.0584 4.0842 1250.08万 -1.65%
2023-07-11 4.144 4.2966 4.028 4.1543 1388.52万 0.25%
2023-07-10 4.2482 4.2682 4.1395 4.144 1191.5万 -2.45%
2023-07-09 4.3492 4.4417 4.1844 4.2184 1731.02万 -3.01%
2023-07-08 4.2506 4.4586 4.0583 4.3477 1020.43万 2.28%
2023-07-07 4.1951 4.3141 4.1627 4.2506 1037.5万 1.32%
2023-07-05 4.4146 4.4312 4.3498 4.3734 1315.52万 -0.93%
2023-07-04 4.4188 4.4859 4.3569 4.4152 1723.14万 -0.08%
2023-07-03 4.3604 4.7191 4.303 4.4196 2264.82万 1.36%
2023-07-02 4.2718 4.3965 4.2383 4.3606 1469.88万 2.08%
2023-07-01 4.4279 4.4703 4.2391 4.2612 1676.67万 -3.76%
2023-06-30 4.3612 4.5737 4.2048 4.4288 2058.06万 1.55%
2023-06-28 4.6086 4.6418 4.5138 4.5546 1674.41万 -1.17%
2023-06-26 4.7491 5.2322 4.6428 4.7027 3940.53万 -0.98%
2023-06-25 4.4963 5.4381 4.3991 4.7456 4601.98万 5.54%
2023-06-22 4.341 4.6791 4.323 4.5642 1978.76万 5.14%
2023-06-21 4.4696 4.5135 4.2858 4.3311 1586.23万 -3.1%
2023-06-20 4.5595 4.812 4.4338 4.4787 2997.44万 -1.77%
2023-06-19 4.3571 4.6967 4.2746 4.5675 1909.49万 4.83%
2023-06-18 4.2793 4.4728 4.2553 4.348 1419.34万 1.61%
2023-06-17 4.262 4.4295 4.2111 4.2568 1455.71万 -0.12%
2023-06-16 4.541 4.5889 4.1948 4.2613 1693.6万 -6.16%
2023-06-15 4.5617 4.7654 4.5044 4.5394 2358.67万 -0.49%
2023-06-14 4.6915 4.9026 4.4489 4.5618 2432.72万 -2.76%
2023-06-13 4.377 4.8569 4.311 4.6886 3899.33万 7.12%
2023-06-12 4.6652 4.7003 4.1572 4.3652 3204.25万 -6.43%
2023-06-11 5.5426 5.9004 4.4227 4.6619 7581.83万 -15.89%
2023-06-10 4.4174 5.7316 4.3717 5.5819 1.0亿 26.36%
2023-06-09 3.9125 4.7106 3.8235 4.4235 2092.07万 13.06%
2023-06-08 4.2396 4.4397 3.9112 3.935 1413万 -7.18%
2023-06-07 4.3622 4.4833 4.0245 4.2465 1677.48万 -2.65%
2023-06-06 5.0298 5.0518 4.3476 4.3476 1515.18万 -13.56%
2023-06-05 5.2337 5.2714 4.9985 5.0178 1434.03万 -4.13%
2023-06-04 5.3569 5.3651 5.1869 5.2348 1436.02万 -2.28%
2023-06-03 5.4131 5.6932 5.3101 5.3488 1935.04万 -1.19%
2023-06-02 5.2747 5.6574 5.1417 5.4183 1804.82万 2.72%
2023-06-01 5.5485 5.6161 5.2506 5.284 1794.52万 -4.77%
2023-05-31 5.67 5.7739 5.5484 5.5871 1518.29万 -1.46%
2023-05-30 5.8083 5.9181 5.6401 5.6408 1643.43万 -2.88%
2023-05-29 5.7647 5.9697 5.7284 5.7971 1767.39万 0.56%
2023-05-28 6.028 6.2675 5.7259 5.763 2552.77万 -4.4%
2023-05-27 5.6416 6.8706 5.4618 6.0301 4682.76万 6.89%
2023-05-26 5.964 5.9883 5.4786 5.6491 2000.81万 -5.28%
2023-05-25 6.5117 6.5117 5.8834 5.962 1677.46万 -8.44%
2023-05-24 6.4559 6.5742 6.3593 6.4758 1738.07万 0.31%
2023-05-23 6.6195 6.6913 6.4266 6.4533 1723.77万 -2.51%
2023-05-22 6.7013 7.1229 6.6052 6.6194 2905.61万 -1.22%
2023-05-21 6.4923 7.3773 6.4372 6.7076 3625.33万 3.32%
2023-05-20 6.7084 6.7244 6.433 6.5051 2068.69万 -3.03%
2023-05-19 6.4997 6.9581 6.4709 6.7084 2128.09万 3.21%
2023-05-18 6.8915 6.9838 6.481 6.5219 2071.07万 -5.36%
2023-05-17 7.3263 7.334 6.8247 6.8735 2115.46万 -6.18%
2023-05-16 7.2377 7.7036 7.1462 7.3264 2859.27万 1.23%
2023-05-15 7.5179 7.6317 7.1388 7.2229 3128.07万 -3.92%
2023-05-14 6.5759 7.9025 6.4964 7.5057 5949.69万 14.14%
2023-05-13 7.5728 7.5728 6.5722 6.5722 2891.94万 -13.21%
2023-05-12 7.9726 8.6556 7.3392 7.5497 8072.96万 -5.3%
2023-05-11 6.1823 9.5411 6.0024 7.9455 8758.69万 28.52%
2023-05-10 6.8506 6.9765 5.9324 6.148 2937.79万 -10.26%
2023-05-08 7.9717 8.466 7.7878 8.0328 2604.11万 0.77%
2023-05-07 9.3484 9.532 7.8315 7.9962 2762.99万 -14.46%
2023-05-06 9.725 10.5881 9.2949 9.34 2945.64万 -3.96%
2023-05-05 9.3351 9.9668 9.1656 9.7445 2679.06万 4.39%
2023-05-04 9.9962 10.1599 9.1359 9.3375 2506.64万 -6.59%
2023-05-03 10.1534 10.3052 9.6665 9.9664 2518.99万 -1.84%
2023-05-02 10.9529 10.9776 10.1299 10.1645 3162.96万 -7.2%
2023-05-01 10.9108 11.9329 10.1543 10.9685 5896.08万 0.53%
2023-04-30 10.8916 11.2864 9.8194 10.9295 4102.25万 0.35%
2023-04-29 11.8717 12.478 10.5553 10.8922 3667.36万 -8.25%
2023-04-28 12.8938 13.026 11.5051 11.8797 3551.24万 -7.87%
2023-04-27 12.4417 13.5579 12.3682 12.9125 4417.67万 3.78%
2023-04-26 12.4966 12.9011 12.275 12.4347 3344.68万 -0.5%
2023-04-25 13.2123 14.1847 12.3105 12.4999 4200.6万 -5.39%
2023-04-24 12.8393 14.466 12.1919 13.2042 7154.35万 2.84%
2023-04-23 12.4806 13.1515 11.2642 12.8729 5462.25万 3.14%
2023-04-22 13.472 13.9333 12.3055 12.4355 4314.53万 -7.69%
2023-04-21 15.2116 15.4976 13.4168 13.4617 1.0亿 -11.5%
2023-04-20 12.1343 16.3598 11.8407 15.2113 2.0亿 25.36%
2023-04-19 13.5658 13.9039 11.5216 12.1184 1.6亿 -10.67%
2023-04-18 10.0697 13.6918 9.6733 13.6918 1.3亿 35.97%
2023-04-17 9.705 10.664 9.5081 10.1067 4672.47万 4.14%
2023-04-16 10.0313 11.8279 9.5471 9.694 1.1亿 -3.36%
2023-04-15 7.6443 11.9503 7.3993 10.0353 1.8亿 31.28%
2023-04-14 9.1276 9.1297 7.5954 7.6652 4050.7万 -16.02%
2023-04-13 9.3643 9.6501 8.9332 9.1277 3762.68万 -2.53%
2023-04-12 9.1448 10.648 8.7602 9.3578 1.0亿 2.33%
2023-04-11 11.0773 12.3124 8.7256 9.1336 1.5亿 -17.55%
2023-04-10 13.6511 15.2383 8.6097 11.1234 6.0亿 -18.52%
2023-04-09 3.5034 15.0606 3.4948 13.6516 12.4亿 289.67%
2023-04-08 2.8547 3.8284 2.8446 3.5364 2039.05万 23.88%
2023-04-07 2.9291 2.9406 2.8232 2.8548 107.71万 -2.54%
2023-04-06 2.8404 2.986 2.8141 2.9296 158.14万 3.14%
2023-04-05 3.1545 3.2467 2.7964 2.8409 557.48万 -9.94%
2023-04-04 2.5789 3.1751 2.5585 3.1413 913.53万 21.81%
2023-04-03 2.6211 2.6347 2.5664 2.5785 78.77万 -1.63%
2023-04-02 2.6463 2.6675 2.6164 2.6205 84.95万 -0.97%
2023-04-01 2.6323 2.7322 2.624 2.6454 177.19万 0.5%
2023-03-31 2.5838 2.8298 2.5579 2.6334 291.79万 1.92%
2023-03-30 2.5074 2.6203 2.4881 2.5838 87.13万 3.05%
2023-03-29 2.5002 2.5203 2.4448 2.5056 92.24万 0.22%
2023-03-28 2.5907 2.6503 2.4976 2.5002 111.72万 -3.49%
2023-03-27 2.621 2.6238 2.5365 2.5899 108.6万 -1.19%
2023-03-26 2.5758 2.8835 2.5625 2.621 482.74万 1.75%
2023-03-25 2.572 2.5775 2.5147 2.5763 81.18万 0.17%
2023-03-24 2.5339 2.574 2.4212 2.574 108.39万 1.58%
2023-03-23 2.5602 2.6 2.5337 2.5337 82.35万 -1.04%
2023-03-22 2.6018 2.6104 2.4987 2.5605 97.41万 -1.59%
2023-03-21 2.6351 2.6637 2.5693 2.6022 106.8万 -1.25%
2023-03-20 2.6156 2.6628 2.5757 2.6344 103.71万 0.72%
2023-03-19 2.5623 2.7035 2.5473 2.6192 140.72万 2.22%
2023-03-18 2.5613 2.6308 2.5409 2.5609 106.32万 -0.02%
2023-03-17 2.5908 2.6283 2.4956 2.5616 137.87万 -1.13%
2023-03-16 2.6629 2.759 2.529 2.5997 207.19万 -2.37%
2023-03-15 2.6163 2.6704 2.5183 2.6613 126.67万 1.72%
2023-03-14 2.354 2.6327 2.3486 2.6106 178.93万 10.9%
2023-03-13 2.3326 2.4915 2.3192 2.3567 191.94万 1.03%
2023-03-12 2.3106 2.4039 2.2387 2.3302 146.42万 0.85%
2023-03-11 2.5009 2.503 2.2199 2.3116 209.87万 -7.57%
2023-03-10 2.5675 2.6309 2.4703 2.5008 179.04万 -2.6%
2023-03-09 2.5809 2.7413 2.5363 2.5667 245.87万 -0.55%
2023-03-08 2.593 2.6533 2.5339 2.5803 119.17万 -0.49%
2023-03-07 2.6148 2.651 2.5452 2.5927 102.82万 -0.85%
2023-03-06 2.6642 2.6817 2.5667 2.6143 103.49万 -1.87%
2023-03-05 2.6606 2.698 2.6143 2.6657 115.41万 0.19%
2023-03-04 2.7893 2.8049 2.6216 2.6637 128.42万 -4.5%
2023-03-03 2.8802 2.881 2.7577 2.7895 135.79万 -3.15%
2023-03-02 2.8259 2.8809 2.7528 2.8767 184.53万 1.8%
2023-03-01 2.857 2.8801 2.7994 2.8258 168.9万 -1.09%
2023-02-28 2.89 2.9363 2.8476 2.8573 229.18万 -1.13%
2023-02-27 3.0628 3.0635 2.8391 2.8901 394.58万 -5.64%
2023-02-26 2.8595 3.6423 2.835 3.0596 2729.6万 7%
2023-02-25 2.8212 3.0704 2.7784 2.8551 275.24万 1.2%
2023-02-24 2.8477 2.9402 2.8081 2.8207 162.54万 -0.95%
2023-02-23 2.9687 3.0197 2.8401 2.8494 136.84万 -4.02%
2023-02-22 3.0466 3.0775 2.9547 2.9758 176.17万 -2.32%
2023-02-21 2.9494 3.1601 2.9046 3.0466 336.28万 3.3%
2023-02-20 2.9278 2.9599 2.8891 2.9517 136.78万 0.82%
2023-02-19 2.8938 2.9673 2.8775 2.926 142.58万 1.11%
2023-02-18 2.9365 2.9773 2.8039 2.894 196.64万 -1.45%
2023-02-17 2.8598 2.9586 2.8249 2.9359 188.32万 2.66%
2023-02-16 2.8112 2.8832 2.7928 2.8566 101.93万 1.61%
2023-02-15 2.6743 2.8293 2.6478 2.8106 151.33万 5.1%
2023-02-14 2.8859 2.9121 2.6509 2.6754 144.83万 -7.29%
2023-02-13 2.8121 2.9243 2.8115 2.8861 135.82万 2.63%
2023-02-12 2.7758 2.8663 2.7529 2.8118 105.39万 1.3%
2023-02-11 2.9364 2.9682 2.7566 2.7759 164.78万 -5.47%
2023-02-10 2.9539 3.0471 2.8626 2.937 306.69万 -0.57%
2023-02-09 2.8186 3.0411 2.8052 2.9509 349.91万 4.69%
2023-02-08 2.8107 2.8921 2.7212 2.8187 144.8万 0.28%
2023-02-07 2.787 2.8406 2.7706 2.8117 164.37万 0.89%
2023-02-06 2.9021 2.9311 2.7789 2.7872 161.82万 -3.96%
2023-02-05 2.9253 2.9253 2.8695 2.9022 119.96万 -0.79%
2023-02-04 2.8629 2.941 2.8039 2.9215 181.61万 2.05%
2023-02-03 2.7509 2.8923 2.7409 2.8628 201.2万 4.07%
2023-02-02 2.7764 2.839 2.7364 2.7514 146.98万 -0.9%
2023-02-01 2.881 2.8856 2.725 2.7771 143.17万 -3.61%
2023-01-31 2.9994 3.0285 2.8058 2.8833 198.17万 -3.87%
2023-01-30 2.9218 3.0199 2.9014 2.9993 155.85万 2.65%
2023-01-29 3.0126 3.0524 2.9059 2.9201 141.95万 -3.07%
2023-01-28 3.0235 3.0557 2.9617 3.0168 155.16万 -0.22%
2023-01-27 3.0404 3.0685 2.9706 3.027 204.99万 -0.44%
2023-01-26 3.1155 3.1981 2.8921 3.0402 421.77万 -2.42%
2023-01-25 2.9361 3.141 2.9254 3.1173 304.85万 6.17%
2023-01-24 2.9221 2.9699 2.8316 2.936 179.59万 0.48%
2023-01-23 2.9305 2.9604 2.8748 2.9218 156.31万 -0.3%
2023-01-22 2.8775 2.9898 2.8471 2.9289 188.06万 1.79%
2023-01-21 2.7555 2.9231 2.7352 2.8771 219.96万 4.41%
2023-01-20 2.7616 2.7772 2.6116 2.7561 188.19万 -0.2%
2023-01-19 2.9066 2.9668 2.7216 2.7593 166.2万 -5.07%
2023-01-18 2.8678 3.055 2.8668 2.9059 701.31万 1.33%
2023-01-17 2.8084 2.9283 2.7835 2.8669 238.92万 2.08%
2023-01-16 2.8935 2.9352 2.7183 2.8106 328.71万 -2.87%
2023-01-15 2.5665 3.0933 2.5422 2.8905 669.32万 12.62%
2023-01-14 2.4628 2.5756 2.4567 2.566 114.68万 4.19%
2023-01-13 2.4301 2.5311 2.4239 2.4634 133.27万 1.37%
2023-01-12 2.4468 2.5759 2.4293 2.4301 186.18万 -0.68%
2023-01-11 2.4802 2.4963 2.4305 2.4461 124.22万 -1.37%
2023-01-10 2.4242 2.5112 2.3927 2.48 120.82万 2.3%
2023-01-09 2.4012 2.4556 2.3786 2.4258 88.23万 1.02%
2023-01-08 2.4069 2.4465 2.3663 2.4 111.1万 -0.29%
2023-01-07 2.4891 2.5397 2.3176 2.4039 127.12万 -3.42%
2023-01-06 2.4297 2.5561 2.3445 2.4875 254.66万 2.38%
2023-01-05 2.3855 2.5361 2.3822 2.4284 183.85万 1.8%
2023-01-04 2.3741 2.4264 2.3549 2.3854 165.81万 0.48%
2023-01-03 2.3504 2.4135 2.3247 2.3733 173.34万 0.97%
2023-01-02 2.3707 2.4365 2.2928 2.3489 175.9万 -0.92%
2023-01-01 2.3648 2.4031 2.3512 2.3705 54.84万 0.24%

回顶部