og走势图加载中...
- og币历史价格表
- og币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.4147 | 2.3497 |
| 2022-12-29 | 2.4921 | 2.3605 |
| 2022-12-28 | 2.4286 | 2.3682 |
| 2022-12-27 | 2.4107 | 2.3394 |
| 2022-12-26 | 2.4388 | 2.3579 |
| 2022-12-25 | 2.446 | 2.3701 |
| 2022-12-24 | 2.4161 | 2.3228 |
| 2022-12-23 | 2.4326 | 2.3467 |
| 2022-12-22 | 2.4762 | 2.3206 |
| 2022-12-21 | 2.4042 | 2.2347 |
| 2022-12-20 | 2.4959 | 2.3747 |
| 2022-12-19 | 2.5593 | 2.397 |
| 2022-12-18 | 2.6474 | 2.3627 |
| 2022-12-17 | 2.7894 | 2.5901 |
| 2022-12-16 | 2.8681 | 2.6847 |
| 2022-12-15 | 2.8402 | 2.7207 |
| 2022-12-14 | 2.8641 | 2.6756 |
| 2022-12-13 | 3.1931 | 2.8198 |
| 2022-12-12 | 3.1804 | 3.1182 |
| 2022-12-11 | 3.297 | 3.1501 |
| 2022-12-10 | 3.2 | 3.1504 |
| 2022-12-09 | 3.2142 | 3.0446 |
| 2022-12-08 | 3.4017 | 3.104 |
| 2022-12-07 | 3.2777 | 3.0394 |
| 2022-12-06 | 3.1555 | 3.0663 |
| 2022-12-05 | 3.2999 | 3.0545 |
| 2022-12-04 | 3.1483 | 3.0235 |
| 2022-12-03 | 3.0832 | 2.9711 |
| 2022-12-02 | 3.3422 | 3.0032 |
| 2022-12-01 | 3.2048 | 2.8926 |
| 2022-11-30 | 2.9764 | 2.7464 |
| 2022-11-29 | 2.9671 | 2.7363 |
| 2022-11-28 | 3.1062 | 2.8228 |
| 2022-11-27 | 3.2375 | 2.7117 |
| 2022-11-26 | 2.8502 | 2.6619 |
| 2022-11-25 | 2.8294 | 2.6792 |
| 2022-11-24 | 2.8284 | 2.5923 |
| 2022-11-23 | 2.6926 | 2.481 |
| 2022-11-22 | 3.218 | 2.5187 |
| 2022-11-21 | 3.3325 | 2.8241 |
| 2022-11-20 | 3.1216 | 2.8165 |
| 2022-11-19 | 3.177 | 2.9618 |
| 2022-11-18 | 3.1502 | 2.9118 |
| 2022-11-17 | 3.4949 | 2.9285 |
| 2022-11-16 | 3.2115 | 2.745 |
| 2022-11-15 | 2.9296 | 2.6038 |
| 2022-11-14 | 2.9604 | 2.7078 |
| 2022-11-13 | 2.8982 | 2.6317 |
| 2022-11-12 | 3.1438 | 2.642 |
| 2022-11-11 | 3.1514 | 2.4035 |
| 2022-11-10 | 3.833 | 2.7 |
| 2022-11-09 | 4.0264 | 3.6018 |
| 2022-11-08 | 4.155 | 3.8195 |
| 2022-11-07 | 4.5151 | 4.0381 |
| 2022-11-06 | 4.3395 | 3.847 |
| 2022-11-05 | 4.0029 | 3.7081 |
| 2022-11-04 | 3.9243 | 3.6461 |
| 2022-11-03 | 3.8484 | 3.6537 |
| 2022-11-02 | 4.0396 | 3.8002 |
| 2022-11-01 | 4.0481 | 3.7831 |
| 2022-10-31 | 4.2617 | 3.7671 |
| 2022-10-30 | 3.8826 | 3.7721 |
| 2022-10-29 | 3.8578 | 3.724 |
| 2022-10-28 | 3.9557 | 3.8103 |
| 2022-10-27 | 4.0401 | 3.8809 |
| 2022-10-26 | 4.0449 | 3.8229 |
| 2022-10-25 | 3.927 | 3.7365 |
| 2022-10-24 | 3.8105 | 3.7206 |
| 2022-10-23 | 3.8887 | 3.7575 |
| 2022-10-22 | 3.928 | 3.6246 |
| 2022-10-21 | 3.8451 | 3.6498 |
| 2022-10-20 | 4.0601 | 3.7673 |
| 2022-10-19 | 4.1445 | 3.8999 |
| 2022-10-18 | 4.9762 | 3.8074 |
| 2022-10-17 | 4.0198 | 3.7091 |
| 2022-10-16 | 3.9574 | 3.7365 |
| 2022-10-15 | 4.2322 | 3.8428 |
| 2022-10-14 | 4.1875 | 3.4179 |
| 2022-10-13 | 4.3555 | 4.1536 |
| 2022-10-12 | 4.7252 | 4.1452 |
| 2022-10-11 | 5.0815 | 4.698 |
| 2022-10-10 | 5.1477 | 5.058 |
| 2022-10-09 | 5.3446 | 5.0685 |
| 2022-10-08 | 5.2439 | 5.0502 |
| 2022-10-07 | 5.1893 | 5.0617 |
| 2022-10-06 | 5.365 | 5.07 |
| 2022-10-05 | 5.3074 | 5.0393 |
| 2022-10-04 | 5.2273 | 4.9509 |
| 2022-10-03 | 5.3958 | 5.1575 |
| 2022-10-02 | 5.5012 | 5.3842 |
| 2022-10-01 | 5.4796 | 5.3264 |
| 2022-09-30 | 5.45 | 5.2808 |
| 2022-09-29 | 5.7402 | 5.253 |
| 2022-09-28 | 5.7662 | 5.5488 |
| 2022-09-27 | 6.134 | 5.4842 |
| 2022-09-26 | 5.939 | 5.4306 |
| 2022-09-25 | 6.0497 | 5.4781 |
| 2022-09-24 | 6.1279 | 5.19 |
| 2022-09-23 | 5.2658 | 4.8408 |
| 2022-09-22 | 5.3371 | 4.8625 |
| 2022-09-21 | 5.396 | 5.2154 |
| 2022-09-20 | 6.0105 | 5.1002 |
| 2022-09-19 | 5.9194 | 5.6521 |
| 2022-09-18 | 5.6847 | 5.4875 |
| 2022-09-17 | 5.9863 | 5.488 |
| 2022-09-16 | 5.7861 | 5.5018 |
| 2022-09-15 | 6.4503 | 5.756 |
| 2022-09-14 | 6.2971 | 5.6346 |
| 2022-09-13 | 6.1902 | 5.9555 |
| 2022-09-12 | 6.3493 | 5.9622 |
| 2022-09-11 | 6.1928 | 5.9336 |
| 2022-09-10 | 6.3139 | 6.0691 |
| 2022-09-09 | 6.3882 | 6.041 |
| 2022-09-08 | 6.4603 | 5.9074 |
| 2022-09-07 | 6.477 | 6.1765 |
| 2022-09-06 | 6.8279 | 6.3416 |
| 2022-09-05 | 7.3118 | 6.3581 |
| 2022-09-04 | 7.5325 | 6.0104 |
| 2022-09-03 | 6.3249 | 5.9573 |
| 2022-09-02 | 6.5983 | 5.9398 |
| 2022-09-01 | 6.4817 | 5.6796 |
| 2022-08-31 | 6.1638 | 5.772 |
| 2022-08-30 | 6.3505 | 5.7178 |
| 2022-08-29 | 6.607 | 5.4087 |
| 2022-08-28 | 6.1194 | 5.4126 |
| 2022-08-27 | 6.7951 | 6.033 |
| 2022-08-26 | 6.9623 | 6.6197 |
| 2022-08-25 | 6.9903 | 6.6251 |
| 2022-08-24 | 7.3361 | 6.7573 |
| 2022-08-23 | 7.4106 | 6.5026 |
| 2022-08-22 | 7.4532 | 6.1679 |
| 2022-08-21 | 7.261 | 6.1543 |
| 2022-08-20 | 9.251 | 6.5063 |
| 2022-08-19 | 9.738 | 5.5688 |
| 2022-08-18 | 6.0827 | 5.584 |
| 2022-08-17 | 6.2055 | 5.8614 |
| 2022-08-16 | 6.5538 | 6.0352 |
| 2022-08-15 | 6.7332 | 6.3035 |
| 2022-08-14 | 6.8227 | 6.4379 |
| 2022-08-13 | 6.8671 | 6.0393 |
| 2022-08-12 | 6.5121 | 6.0024 |
| 2022-08-11 | 6.8976 | 6.0397 |
| 2022-08-10 | 6.7602 | 5.5123 |
| 2022-08-09 | 6.9406 | 5.9522 |
| 2022-08-08 | 7.4605 | 5.3951 |
| 2022-08-07 | 5.4739 | 5.1952 |
| 2022-08-06 | 5.7968 | 4.9502 |
| 2022-08-05 | 5.2557 | 4.9368 |
| 2022-08-04 | 5.282 | 4.9559 |
| 2022-08-03 | 5.8894 | 4.6668 |
| 2022-08-02 | 5.0371 | 4.4977 |
| 2022-08-01 | 6.1961 | 4.692 |
| 2022-07-31 | 5.4112 | 4.4209 |
| 2022-07-30 | 4.972 | 4.0043 |
| 2022-07-29 | 4.0943 | 3.703 |
| 2022-07-28 | 3.8937 | 3.5628 |
| 2022-07-27 | 3.8272 | 3.5207 |
| 2022-07-26 | 3.9397 | 3.7591 |
| 2022-07-25 | 4.2695 | 3.6656 |
| 2022-07-24 | 3.8 | 3.6065 |
| 2022-07-23 | 3.8943 | 3.7761 |
| 2022-07-22 | 3.9696 | 3.6475 |
| 2022-07-21 | 4.1344 | 3.8265 |
| 2022-07-20 | 3.8612 | 3.7821 |
| 2022-07-19 | 3.9133 | 3.5886 |
| 2022-07-17 | 3.8859 | 3.5903 |
| 2022-07-16 | 3.8927 | 3.4146 |
| 2022-07-15 | 3.498 | 3.3067 |
| 2022-07-14 | 3.3821 | 3.3126 |
| 2022-07-13 | 4.0068 | 3.3629 |
| 2022-07-12 | 4.0068 | 3.3629 |
| 2022-07-11 | 3.6858 | 3.372 |
| 2022-07-10 | 3.6858 | 3.372 |
| 2022-07-09 | 3.6063 | 3.372 |
| 2022-07-08 | 3.5276 | 3.3604 |
| 2022-07-07 | 3.7187 | 3.279 |
| 2022-07-06 | 3.3713 | 3.2304 |
| 2022-07-05 | 3.3466 | 3.1989 |
| 2022-07-04 | 3.4533 | 3.1972 |
| 2022-07-03 | 3.3487 | 3.06 |
| 2022-07-02 | 3.5333 | 3.1207 |
| 2022-07-01 | 3.8465 | 2.9917 |
| 2022-06-30 | 3.3088 | 2.8784 |
| 2022-06-29 | 3.3612 | 3.041 |
| 2022-06-28 | 3.3708 | 3.0746 |
| 2022-06-27 | 3.7918 | 3.1891 |
| 2022-06-26 | 6.4339 | 2.6874 |
| 2022-06-25 | 2.7399 | 2.6284 |
| 2022-06-24 | 2.8111 | 2.6595 |
| 2022-06-23 | 2.993 | 2.7055 |
| 2022-06-22 | 2.9862 | 2.6594 |
| 2022-06-21 | 2.9067 | 2.5898 |
| 2022-06-20 | 2.6872 | 2.4532 |
| 2022-06-19 | 2.9454 | 2.4875 |
| 2022-06-18 | 3.1394 | 2.8799 |
| 2022-06-17 | 3.2954 | 2.8646 |
| 2022-06-16 | 3.4927 | 2.9603 |
| 2022-06-15 | 3.6456 | 3.0496 |
| 2022-06-14 | 3.725 | 2.9541 |
| 2022-06-13 | 3.5351 | 2.9279 |
| 2022-06-12 | 4.0986 | 3.301 |
| 2022-06-11 | 4.1441 | 3.5006 |
| 2022-06-10 | 4.8433 | 3.1568 |
| 2022-06-09 | 3.543 | 3.0469 |
| 2022-06-08 | 3.7878 | 2.8799 |
| 2022-06-07 | 3.2308 | 2.7369 |
| 2022-06-06 | 3.119 | 2.7185 |
| 2022-06-05 | 3.7272 | 2.6839 |
| 2022-06-04 | 2.8067 | 2.5168 |
| 2022-06-03 | 3.1565 | 2.524 |
| 2022-06-02 | 2.9424 | 2.454 |
| 2022-06-01 | 2.6476 | 2.4873 |
| 2022-05-31 | 2.7999 | 2.5141 |
| 2022-05-30 | 3.4144 | 2.5178 |
| 2022-05-29 | 2.8976 | 2.3093 |
| 2022-05-28 | 2.5329 | 2.2092 |
| 2022-05-27 | 2.9692 | 2.2949 |
| 2022-05-26 | 2.9624 | 2.4494 |
| 2022-05-25 | 3.5944 | 2.3673 |
| 2022-05-24 | 5.9127 | 1.8789 |
| 2022-05-23 | 2.1076 | 1.7911 |
| 2022-05-22 | 2.0443 | 1.8011 |
| 2022-05-21 | 2.1647 | 1.7774 |
| 2022-05-20 | 2.6187 | 1.7029 |
| 2022-05-19 | 2.3289 | 1.5296 |
| 2022-05-18 | 1.6176 | 1.4133 |
| 2022-05-17 | 1.5938 | 1.4105 |
| 2022-05-16 | 1.5808 | 1.3383 |
| 2022-05-15 | 1.4495 | 1.3138 |
| 2022-05-14 | 1.5875 | 1.2106 |
| 2022-05-13 | 1.7715 | 1.1592 |
| 2022-05-12 | 2.3576 | 1.7397 |
| 2022-05-11 | 2.5136 | 2.2007 |
| 2022-05-10 | 2.7335 | 2.4982 |
| 2022-05-09 | 2.8001 | 2.6225 |
| 2022-05-08 | 2.8782 | 2.7406 |
| 2022-05-07 | 3.0049 | 2.7558 |
| 2022-05-06 | 3.1571 | 2.8911 |
| 2022-05-05 | 3.0508 | 2.9301 |
| 2022-05-04 | 3.1056 | 2.9268 |
| 2022-05-03 | 3.0233 | 2.8471 |
| 2022-05-02 | 3.0632 | 2.8339 |
| 2022-05-01 | 3.2805 | 3.0145 |
| 2022-04-30 | 3.2582 | 3.0411 |
| 2022-04-29 | 3.7579 | 3.0406 |
| 2022-04-28 | 3.1366 | 2.9853 |
| 2022-04-27 | 3.3415 | 3.0741 |
| 2022-04-26 | 3.3829 | 3.1279 |
| 2022-04-25 | 3.4879 | 3.3604 |
| 2022-04-24 | 3.5307 | 3.4136 |
| 2022-04-23 | 3.6646 | 3.4286 |
| 2022-04-22 | 3.9177 | 3.5728 |
| 2022-04-21 | 3.6964 | 3.5688 |
| 2022-04-20 | 3.6427 | 3.4107 |
| 2022-04-19 | 3.7143 | 3.3854 |
| 2022-04-18 | 3.883 | 3.6705 |
| 2022-04-17 | 3.8246 | 3.6292 |
| 2022-04-16 | 3.7402 | 3.6032 |
| 2022-04-15 | 3.8121 | 3.5898 |
| 2022-04-14 | 3.7651 | 3.5716 |
| 2022-04-13 | 3.8618 | 3.5791 |
| 2022-04-12 | 4.0721 | 3.6024 |
| 2022-04-11 | 4.0629 | 3.8779 |
| 2022-04-10 | 4.1314 | 3.8418 |
| 2022-04-09 | 4.2814 | 3.9045 |
| 2022-04-08 | 4.7809 | 3.6926 |
| 2022-04-07 | 4.8933 | 3.9688 |
| 2022-04-06 | 4.1909 | 3.9716 |
| 2022-04-05 | 4.3981 | 4.0707 |
| 2022-04-04 | 4.275 | 4.1153 |
| 2022-04-03 | 4.3009 | 4.0922 |
| 2022-04-02 | 4.3106 | 4.0007 |
| 2022-04-01 | 4.4078 | 4.054 |
| 2022-03-31 | 4.3972 | 4.0057 |
| 2022-03-30 | 4.1886 | 4.0138 |
| 2022-03-29 | 4.188 | 3.9764 |
| 2022-03-28 | 4.1078 | 3.9724 |
| 2022-03-27 | 4.3775 | 3.9776 |
| 2022-03-26 | 4.2182 | 3.9017 |
| 2022-03-25 | 4.0566 | 3.9417 |
| 2022-03-24 | 4.3142 | 3.9902 |
| 2022-03-23 | 4.4938 | 3.7922 |
| 2022-03-22 | 4.4446 | 3.8085 |
| 2022-03-21 | 4.9469 | 3.6807 |
| 2022-03-20 | 4.2524 | 3.5488 |
| 2022-03-19 | 3.8403 | 3.4363 |
| 2022-03-18 | 4.294 | 3.7262 |
| 2022-03-17 | 4.6334 | 3.5128 |
| 2022-03-16 | 4.6276 | 3.6021 |
| 2022-03-15 | 6.1855 | 4.274 |
| 2022-03-14 | 6.2777 | 3.0133 |
| 2022-03-13 | 3.8948 | 2.7425 |
| 2022-03-12 | 3.0272 | 2.5823 |
| 2022-03-11 | 2.9469 | 2.6591 |
| 2022-03-10 | 3.0648 | 2.8042 |
| 2022-03-09 | 3.0191 | 2.827 |
| 2022-03-08 | 3.0605 | 2.8044 |
| 2022-03-07 | 2.9566 | 2.8061 |
| 2022-03-06 | 3.008 | 2.8096 |
| 2022-03-05 | 3.1038 | 2.8439 |
| 2022-03-04 | 3.2012 | 2.9369 |
| 2022-03-03 | 3.2379 | 3.0611 |
| 2022-03-02 | 3.3745 | 3.1556 |
| 2022-03-01 | 3.5472 | 2.8142 |
| 2022-02-28 | 2.9501 | 2.7515 |
| 2022-02-27 | 2.9713 | 2.8531 |
| 2022-02-26 | 2.9048 | 2.5647 |
| 2022-02-25 | 3.0493 | 2.4806 |
| 2022-02-24 | 3.0793 | 2.9127 |
| 2022-02-23 | 3.0788 | 2.8381 |
| 2022-02-22 | 3.2802 | 2.9497 |
| 2022-02-21 | 3.5229 | 3.0174 |
| 2022-02-20 | 3.2981 | 3.1443 |
| 2022-02-19 | 3.4982 | 3.1508 |
| 2022-02-18 | 3.5843 | 3.3883 |
| 2022-02-17 | 3.5903 | 3.4036 |
| 2022-02-16 | 3.6227 | 3.3015 |
| 2022-02-15 | 4.0684 | 3.2462 |
| 2022-02-14 | 3.4141 | 3.2349 |
| 2022-02-13 | 3.5975 | 3.2334 |
| 2022-02-12 | 3.7317 | 3.5397 |
| 2022-02-11 | 3.8622 | 3.5091 |
| 2022-02-10 | 3.9883 | 3.5182 |
| 2022-02-09 | 3.8142 | 3.5428 |
| 2022-02-08 | 3.8389 | 3.5381 |
| 2022-02-07 | 3.7245 | 3.531 |
| 2022-02-06 | 3.6987 | 3.4609 |
| 2022-02-05 | 3.8758 | 3.3579 |
| 2022-02-04 | 3.5996 | 3.1437 |
| 2022-02-03 | 3.5776 | 3.2366 |
| 2022-02-02 | 3.3012 | 3.172 |
| 2022-02-01 | 3.3637 | 3.0658 |
| 2022-01-31 | 3.3698 | 3.2008 |
| 2022-01-30 | 3.4513 | 3.1796 |
| 2022-01-29 | 3.9527 | 2.9879 |
| 2022-01-28 | 3.2465 | 2.9365 |
| 2022-01-27 | 3.2899 | 2.9688 |
| 2022-01-26 | 3.1458 | 2.7754 |
| 2022-01-25 | 3.1442 | 2.7159 |
| 2022-01-24 | 3.226 | 2.9592 |
| 2022-01-23 | 3.9674 | 2.9581 |
| 2022-01-22 | 4.1717 | 3.6574 |
| 2022-01-21 | 4.1959 | 3.9482 |
| 2022-01-20 | 4.1684 | 3.9218 |
| 2022-01-19 | 4.1973 | 3.9747 |
| 2022-01-18 | 4.2842 | 4.045 |
| 2022-01-17 | 4.2827 | 4.1444 |
| 2022-01-16 | 4.3912 | 4.1677 |
| 2022-01-15 | 4.3197 | 4.0504 |
| 2022-01-14 | 4.4821 | 4.2592 |
| 2022-01-13 | 4.497 | 4.3123 |
| 2022-01-12 | 4.5514 | 4.0335 |
| 2022-01-11 | 4.5854 | 3.9156 |
| 2022-01-10 | 4.8292 | 3.9271 |
| 2022-01-09 | 4.2436 | 4.0226 |
| 2022-01-08 | 4.3941 | 4.0036 |
| 2022-01-07 | 4.7633 | 4.2008 |
| 2022-01-06 | 4.9678 | 4.6137 |
| 2022-01-05 | 4.9652 | 4.6595 |
| 2022-01-04 | 5.2014 | 4.8465 |
| 2022-01-03 | 5.9805 | 4.8282 |
| 2022-01-02 | 5.2505 | 4.4699 |
| 2022-01-01 | 4.7817 | 4.5889 |
